금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,375	Thaivivat Holdings Public Company LimitedTVH태국증권거래소	₩392.58	▲3.11%	▲3.11%	▲4.74%	▲10.56%	₩1,141억	₩8,723만	4.7
25,382	센트럴 플레인스 뱅크셰어스CPBICentral Plains Bancshares, Inc.	₩27,320	0.00%	▼1.16%	▲1.81%	▲21.22%	₩1,140억	₩4,770만	17.5
25,391	Alijarah HoldingNLCS카타르증권거래소	₩226.52	▼1.59%	▼1.43%	▼2.67%	▼10.42%	₩1,137억	₩9.6억	18.6
25,408	Dlala Brokerage and Investment Holding CompanyDBIS카타르증권거래소	₩595.75	▼0.12%	▼2.51%	▼5.24%	▲67.84%	₩1,134억	₩5.5억	적자
25,410	mwb fairtrade Wertpapierhandelsbank AGMWB0독일 제트라	₩15,071	▼0.97%	▲3.03%	0.00%	▲15.25%	₩1,134억	₩0	5.4
25,420	PJBUMI BERHADPJBUMI말레이시아거래소	₩1,389	▲0.47%	0.00%	▲7.05%	▲172.44%	₩1,132억	₩12.7억	—
25,428	Quality Houses Business Complex Leasehold Real Estate Investment Trust RegisteredQHBREIT태국증권거래소	₩141.25	▼0.56%	▼3.76%	▼1.65%	▲4.07%	₩1,132억	₩4,005만	—
25,431	피스 애퀴지션PECEPeace Acquisition Corp	₩13,400	▲0.10%	0.00%	▲0.60%	▲1.62%	₩1,131억	₩208만	—
25,436	Janashakthi Insurance Company PLCJINS.N0000콜롬보증권거래소	₩165.86	▼1.43%	▲18.62%	▲22.85%	▼4.09%	₩1,129억	₩736만	8.7
25,465	퍼스트 US 뱅크셰어스FUSBFirst US Bancshares, Inc.	₩22,045	▲0.91%	▲0.61%	▲0.61%	▲18.55%	₩1,124억	₩4,834만	12.3
25,468	Global Knafaim Leasing LimitedGKL텔아비브증권거래소	₩415.26	0.00%	▼1.88%	▼2.08%	▲30.05%	₩1,123억	₩9,136	13.7
25,483	와다흥산8931WADAKOHSAN CORPORATION	₩10,354	▲2.39%	▲0.81%	▼1.35%	▼27.60%	₩1,121억	₩1.2억	7.0
25,488	도호쿠은행8349Tohoku Bank, Ltd.	₩11,689	▼1.20%	▼0.92%	▼9.09%	▼2.03%	₩1,121억	₩1.3억	12.8
25,491	Haugesund SparebankHGSB오슬로증권거래소	₩21,354	▼0.66%	▼4.60%	▼2.54%	▼6.99%	₩1,120억	₩1,824만	—
25,498	MFC Asset Management Public Co., Ltd.MFC태국증권거래소	₩923.26	▲3.54%	▲3.08%	▼6.40%	▼6.02%	₩1,120억	₩2,539만	8.3
25,500	Capital Alliance Holdings PLCCALH.N0000콜롬보증권거래소	₩54.49	▲2.26%	▲11.48%	▲17.24%	▼23.60%	₩1,120억	₩663만	적자
25,503	AXA Mansard Insurance PLCMANSARD나이지리아거래소	₩13.88	▲3.32%	▲27.27%	▲27.27%	▲2.19%	₩1,119억	₩1,203만	8.4
25,505	FairPlay Properties REIT ADFPP불가리아증권거래소	₩1,433	▲0.52%	▲1.57%	▲19.75%	▲60.33%	₩1,119억	₩173만	3.7
25,510	Vantage Equities, Inc.V필리핀증권거래소	₩26.81	0.00%	▲2.40%	▲1.59%	▲36.17%	₩1,119억	₩385만	158.0
25,511	멜라르 애퀴지션 IMACIMelar Acquisition Corp. I Class A	₩11,722	▲2.33%	▲18.28%	▼20.58%	▼17.37%	₩1,119억	₩1.1억	47.9
25,515	E.N. Shoham Business Ltd.SHOM텔아비브증권거래소	₩2,976	▲0.16%	▲4.56%	▲2.38%	▼18.80%	₩1,118억	₩6,380만	6.4
25,518	Immorente Invest SAIMO카사블랑카증권거래소	₩12,421	▲0.11%	▲0.99%	▲1.21%	▼0.09%	₩1,117억	₩64만	19.4
25,532	First Resource Bankcorp IncFRSB미국 장외	₩37,070	▲1.20%	▲3.07%	▲7.49%	▲41.99%	₩1,116억	₩1,487만	8.0
25,533	Societe Arabe Internationale de BanqueSAIB이집트증권거래소	₩3,370	0.00%	0.00%	0.00%	▲19.91%	₩1,116억	₩0	3.7
25,535	Varia BerhadVARIA말레이시아거래소	₩256.5	▼0.63%	▼1.88%	▲0.64%	▼1.26%	₩1,116억	₩3만	7.3
25,545	Country Group Holdings Public Company LtdCGH태국증권거래소	₩27.62	▲2.94%	0.00%	▲2.94%	▲40.00%	₩1,114억	₩1,483만	적자
25,552	Centum Investment Company PLCCTUM나이로비증권거래소	₩169.77	▼0.30%	▼2.07%	▼11.50%	▲18.21%	₩1,113억	₩674만	—
25,553	IBI Managing & Underwriting Ltd.IBIU텔아비브증권거래소	₩3,415	▼0.73%	▲4.96%	▼0.35%	▼30.16%	₩1,113억	₩231만	4.4
25,555	RNFI Services Ltd.RNFI인도 국립증권거래소	₩4,438	▲1.64%	▼1.76%	▼5.63%	▼1.35%	₩1,112억	₩2,132만	25.8
25,561	Century Financial CorporationCYFL미국 장외	₩67,361	▲0.44%	▲2.58%	▲4.25%	▲7.62%	₩1,111억	₩5,389만	9.0
25,571	중국회융금융홀딩스1290China Huirong Financial Holdings Ltd.	₩101.88	▲9.09%	▲9.09%	▲13.21%	▲11.11%	₩1,110억	₩122만	13.6
25,594	Oman United Insurance Co. SAOGOUICMSX	₩1,073	▲1.64%	▲1.64%	▼3.13%	▲0.82%	₩1,106억	₩11만	6.0
25,598	스톤브릿지 애퀴지션 IIAPACStoneBridge Acquisition II Corporation Class A	₩13,733	0.00%	▲0.10%	▲0.39%	▲3.62%	₩1,106억	₩16.2억	78.7
25,608	Intermarket Securities LtdIMS파키스탄증권거래소	₩88.87	▲2.56%	▲2.84%	▲6.16%	▼28.60%	₩1,104억	₩1,407만	50.3
25,610	런치 원 애퀴지션LPAALaunch One Acquisition Corp. Class A	₩14,672	▲1.24%	▲1.33%	▲1.52%	▲4.01%	₩1,104억	₩156만	42.8
25,614	CIG General Insurance Ltd.CIGPANNONIA부다페스트증권거래소	₩1,204	▲1.71%	▲0.68%	▼2.30%	▼19.29%	₩1,103억	₩6만	6.7
25,616	Freedom Financial Holdings Inc Class AFDVA미국 장외	₩15,518	0.00%	▲0.69%	▼0.43%	▼1.19%	₩1,103억	₩6,518만	적자
25,629	PT Mega Manunggal Property TbkMMLP인도네시아증권거래소	₩16.37	▲2.75%	▲0.90%	▼23.29%	▼55.20%	₩1,100억	₩430만	적자
25,634	YBOX Real Estate Ltd.YBOX텔아비브증권거래소	₩295.83	▼0.98%	▼4.47%	▼4.98%	▼36.17%	₩1,099억	₩2,761만	적자
25,646	체리힐 모기지 인베스트먼트CHMICherry Hill Mortgage Investment Corp.	₩2,970	▼1.76%	▼16.17%	▼12.89%	▼10.80%	₩1,097억	₩4.4억	101.8
25,651	MERKUR PRIVATBANK KGaAMBK독일 제트라	₩14,111	0.00%	▼15.49%	▼18.38%	▼51.03%	₩1,097억	₩142만	7.4
25,652	사일라 홀딩스8887SYLA Holdings Co.Ltd.	₩2,628	▲0.64%	▼3.37%	▼9.22%	▼16.45%	₩1,097억	₩2.1억	10.0
25,660	중오달가1538Zhong Ao Home Group Limited	₩125.65	▼1.99%	▼6.33%	▼8.07%	▲85.00%	₩1,095억	₩5,275만	5.6
25,681	유나이티드 뱅코프UBCPUnited Bancorp, Inc.	₩19,035	▲1.71%	▼0.69%	▼2.06%	▲0.85%	₩1,092억	₩3.3억	11.0
25,682	Juniata Valley Financial Corp.JUVF미국 장외	₩21,685	▲0.31%	▲2.84%	▲4.47%	▲14.58%	₩1,092억	₩1,475만	8.0
25,692	Medipower (Overseas) Public Co. LimitedMDPR텔아비브증권거래소	₩1,863	▲1.02%	▼12.19%	▼4.80%	▼35.58%	₩1,089억	₩1,132만	14.2
25,695	PT Indomobil Multi Jasa TbkIMJS인도네시아증권거래소	₩10.3	▲2.92%	▲1.44%	▼16.57%	▼49.28%	₩1,089억	₩604만	6.5
25,697	재트 II 애퀴지션JATTJATT II Acquisition Corp.	₩13,953	▲2.19%	▲2.19%	▼0.33%	▼0.24%	₩1,088억	₩8,239만	—
25,704	HILY HOLDING PJSCHH아부다비증권거래소	₩906.75	0.00%	0.00%	0.00%	▲0.81%	₩1,086억	₩114만	7.9
25,711	Aqar Real Estate Investments Company (K.S.C.P)AQAR쿠웨이트증권거래소	₩426.14	0.00%	▲1.13%	▼5.19%	▲4.89%	₩1,085억	₩2,585만	11.6
25,717	SVB & T CorporationSVBT미국 장외	₩98,583	▼1.86%	▲2.08%	▲2.44%	▲23.35%	₩1,085억	₩986만	7.7
25,720	바오민보험BMIBao Minh Insurance Corp.	₩651.7	▼0.40%	▼0.68%	▼0.68%	▼19.74%	₩1,084억	₩1,354만	6.3
25,723	이지스레지던스리츠350520IGIS RESIDENCE REIT Co., Ltd.	₩2,940	▲0.51%	▼3.29%	▼8.70%	▼22.73%	₩1,084억	₩1.1억	5.5
25,724	InsCorp, Inc. (Tennessee)IBTN미국 장외	₩37,297	0.00%	▼0.43%	▼0.99%	▲0.36%	₩1,083억	₩8,205만	18.3
25,725	SEA홀딩스251SEA Holdings Ltd.	₩179.99	0.00%	▲0.95%	0.00%	▼17.19%	₩1,083억	₩1,079만	적자
25,731	United Finance Co. SAOGUFCIMSX	₩304.46	▲3.53%	▲3.53%	0.00%	▲25.71%	₩1,082억	₩29만	9.1
25,733	PT Bank QNB Indonesia TbkBKSW인도네시아증권거래소	₩3.142	▲2.38%	0.00%	▼10.42%	▼33.85%	₩1,082억	₩104만	적자
25,746	Pioneer Credit LtdPNC호주증권거래소	₩582.22	▲3.23%	▲4.07%	0.00%	▼3.76%	₩1,079억	₩2.2억	4.6
25,752	웨스틴 애퀴지션WSTNWestin Acquisition Corp. Class A	₩13,627	0.00%	▲0.10%	▲0.20%	▲3.30%	₩1,078억	₩5,194만	118.5
25,764	Scherzer & Co. AGPZS독일 제트라	₩3,960	0.00%	0.00%	▲3.08%	▲10.74%	₩1,076억	₩536만	10.2
25,779	카이 호안 랜드 그룹KHGKhai Hoan Land Group Joint Stock Company	₩240.43	▲0.65%	▲2.21%	▲1.98%	▼32.80%	₩1,074억	₩13.7억	32.4
25,792	아메리서브 파이낸셜ASRVAmeriServ Financial, Inc.	₩6,314	▲0.64%	▲3.95%	▲8.97%	▲51.92%	₩1,073억	₩3,730만	8.9
25,801	Studentbostader i Norden ABSTUDBO나스닥 스톡홀름	₩158.45	▲2.16%	▲4.87%	▼4.82%	▼32.67%	₩1,071억	₩2,287만	적자
25,803	Cavatina Holding SACAV바르샤바증권거래소	₩4,262	▲0.79%	▲0.79%	▲1.60%	▼5.58%	₩1,071억	₩3만	적자
25,814	헤네시 어드바이저스HNNAHennessy Advisors, Inc.	₩13,520	▼0.49%	▼3.10%	▼2.33%	▲5.73%	₩1,069억	₩8,411만	9.8
25,826	Osoul Investment Co. (K.S.C.) ClosedOSOUL쿠웨이트증권거래소	₩898.96	▲1.46%	▲4.00%	▼5.88%	▼12.61%	₩1,067억	₩3.7억	80.0
25,842	R&F 부동산2777Guangzhou R&F Properties Co., Ltd. Class H	₩27.17	▼4.19%	▼15.34%	▼29.20%	▼68.63%	₩1,064억	₩3,918만	적자
25,844	서밋 스테이트 뱅크SSBISummit State Bank	₩15,705	▲1.46%	▲2.83%	▼6.35%	▲2.08%	₩1,063억	₩1.7억	233.0
25,849	스태리 씨 애퀴지션SSEAStarry Sea Acquisition Corp.	₩13,920	▲0.10%	▲0.48%	▼4.91%	▲4.19%	₩1,063억	₩3,367만	91.7
25,860	Livermore Investments Group LimitedLIV런던증권거래소	₩668.12	▲4.13%	▲4.42%	▼2.07%	▼29.35%	₩1,061억	₩4만	56.4
25,886	First Bankers Trustshares, Inc.FBTT미국 장외	₩35,299	0.00%	0.00%	▲1.08%	▲9.14%	₩1,058억	₩706만	9.7
25,887	National Life Insurance PLCNATLIFEINS다카증권거래소	₩972.55	▲0.33%	▲0.66%	▼0.11%	▼2.13%	₩1,057억	₩1,176만	1.1
25,888	시버트 파이낸셜 코퍼레이션SIEBSiebert Financial Corp.	₩2,504	▲3.87%	▼1.83%	▼14.55%	▼46.44%	₩1,057억	₩1,744만	적자
25,889	마루켄 리스9763Maruken Lease Co., Ltd.	₩10,387	0.00%	▲3.75%	▲2.47%	▼7.78%	₩1,057억	₩7,310만	9.9
25,891	Appeninn Vagyonkezelo Holding NyrtAPPENINN부다페스트증권거래소	₩2,263	▲0.54%	▼3.96%	▼14.15%	▼31.11%	₩1,057억	₩2,349만	적자
25,892	Custom Health Holdings Inc.CHLT토론토증권거래소	₩4,021	▼22.94%	▼26.99%	▼44.52%	▼60.91%	₩1,057억	₩1.6억	—
25,899	River Valley Community BancorpRVCB미국 장외	₩33,301	▲2.04%	▲0.08%	▼0.60%	▲2.04%	₩1,056억	₩1,665만	16.3
25,903	Merchants & Marine Bancorp, Inc.MNMB미국 장외	₩79,322	▼0.42%	▼0.75%	▲5.40%	▲53.68%	₩1,055억	₩7,139만	5.8
25,905	MENA Real Estate Company KSCMENA쿠웨이트증권거래소	₩553.21	▼1.54%	▲3.23%	▼3.76%	▲9.40%	₩1,055억	₩9.9억	적자
25,906	산세이 란딕3277Sansei Landic Co., Ltd.	₩6,449	▼0.90%	▲1.84%	▼2.28%	▲16.68%	₩1,055억	₩1.2억	8.5
25,912	윈터그린 애퀴지션WTGWintergreen Acquisition Corp.	₩14,439	▲1.42%	▲1.40%	▲1.88%	▲6.38%	₩1,055억	₩357만	46.8
25,918	Polygon Real Estate Ltd.POLY텔아비브증권거래소	₩20,654	▲0.88%	▼0.46%	▼2.26%	▼12.08%	₩1,053억	₩147만	12.5
25,927	Amata Summit Growth Freehold and Leasehold Real Estate Investment TrustAMATAR태국증권거래소	₩295.92	▲0.67%	▲1.35%	▲2.74%	▲10.29%	₩1,052억	₩235만	9.2
25,940	Invesque IncIVQ토론토증권거래소	₩126.24	0.00%	0.00%	▼3.57%	▼3.57%	₩1,050억	₩722만	적자
25,942	SanDi Properties Co. Ltd.1438대만증권거래소	₩869.89	▼0.46%	▼0.69%	▼1.38%	▼30.69%	₩1,050억	₩2,586만	9.5
25,956	어드반스드 플라워 캐피털AFCGAdvanced Flower Capital Inc.	₩4,675	▲0.57%	▲13.96%	▲16.23%	▲25.36%	₩1,047억	₩2.9억	3.4
25,959	로지스틱 프로퍼티스 오브 디 아메리카스LPALogistic Properties of the Americas	₩3,303	▲3.33%	0.00%	▼13.29%	▼7.46%	₩1,047억	₩2억	4.6
25,961	블루마운트 홀딩스BMHLBluemount Holdings Limited Class B	₩4,103	▼5.06%	▲0.77%	▼26.67%	▼14.44%	₩1,047억	₩623만	60.5
25,962	판타지스타1783Fantasista Co.,Ltd	₩533.96	0.00%	0.00%	▼11.11%	▲6.67%	₩1,047억	₩1.7억	적자
25,968	GAM Holding AGGAM스위스거래소	₩96.09	▲1.69%	▼12.79%	▼10.45%	▼54.20%	₩1,046억	₩307만	적자
25,971	Jadwa REIT Al-Haramain Fund4332사우디 타다울	₩1,587	0.00%	▲2.05%	▼3.46%	▼9.70%	₩1,045억	₩463만	11.1
25,991	Bao Viet Securities JSCBVS하노이증권거래소	₩1,423	▼1.44%	▼1.08%	▲5.38%	▼6.48%	₩1,043억	₩5.1억	11.2
25,998	Kuyas Yatirim A.S.KUYAS보르사 이스탄불	₩287.86	▲1.40%	▲30.37%	▼14.82%	▼79.72%	₩1,042억	₩47.3억	적자
26,013	India Finsec Ltd.IFINSEC봄베이증권거래소	₩3,541	▼0.34%	0.00%	0.00%	▲40.25%	₩1,040억	₩1,109만	39.5
26,022	Welspun Investments & Commercials Ltd.WELINV인도 국립증권거래소	₩29,887	▼0.66%	▲4.21%	▲1.42%	▲51.15%	₩1,039억	₩535만	92.3
26,029	앰비션 DX 홀딩스3300AMBITION DX HOLDINGS Co. Ltd.	₩13,950	▼0.30%	▼2.85%	▼8.43%	▼28.30%	₩1,037억	₩5.2억	6.2
26,032	CGRE AGCGX독일 제트라	₩17,287	0.00%	▼1.68%	▼6.40%	▼26.88%	₩1,037억	₩0	—
26,034	ATHOS Immobilien AGATH빈증권거래소	₩63,240	0.00%	0.00%	▼1.83%	0.00%	₩1,037억	₩0	79.3
26,041	Manba Finance LimitedMANBA인도 국립증권거래소	₩2,043	▼0.58%	▼0.87%	▲0.87%	▲3.40%	₩1,035억	₩1.9억	14.2
26,045	True North Commercial REITTNT.UN토론토증권거래소	₩7,359	▲7.07%	▲6.35%	▲5.07%	▼11.97%	₩1,034억	₩3.3억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신