금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,707	Magna Prima Bhd.MAGNA말레이시아거래소	₩238.56	▲1.39%	▲4.29%	▲14.96%	▲1.39%	₩938억	₩237만	12.7
26,725	Aditya Birla Money LimitedBIRLAMONEY인도 국립증권거래소	₩1,735	▲5.38%	▲10.84%	▲8.72%	▼15.24%	₩936억	₩1.5억	12.6
26,740	SUI 그룹 홀딩스SUIGSui Group Holdings Limited	₩1,216	▲1.48%	▼15.50%	▼35.73%	▼46.63%	₩934억	₩3.1억	적자
26,753	카탈리스트 뱅코프CLSTCatalyst Bancorp, Inc.	₩23,033	▼0.17%	▼0.17%	▲3.10%	▲9.78%	₩932억	₩449만	25.5
26,761	Libertas 7 SALIB스페인거래소	₩4,449	0.00%	▲0.33%	▲0.67%	▼2.27%	₩931억	₩1,167만	15.0
26,769	Janashakthi PLCJXG.N0000콜롬보증권거래소	₩40.47	0.00%	▲9.78%	▲3.06%	—	₩930억	₩3,471만	—
26,795	Town Centre Securities PLCTOWN런던증권거래소	₩2,110	▼4.18%	▼1.40%	▼1.38%	▼5.32%	₩926억	₩64만	적자
26,799	Harford BankHFBK미국 장외	₩61,147	▲2.34%	▲2.57%	▲2.48%	▲10.60%	₩925억	₩611만	8.9
26,807	유신금과2003VCREDIT Holdings Limited	₩190.21	0.00%	▼2.61%	▼6.67%	▼54.66%	₩924억	₩194만	적자
26,815	Coeli Private Equity ABCPE.I노르딕 성장시장	₩12,838	▼1.03%	▼3.03%	▼11.11%	▼21.31%	₩922억	₩4만	7.3
26,818	Delta Life Insurance Company Ltd.DELTALIFE다카증권거래소	₩743.8	▲0.43%	▲2.63%	▲4.46%	▲3.54%	₩921억	₩7,961만	4.2
26,822	Pinetree Capital Ltd.PNP토론토증권거래소	₩9,819	0.00%	0.00%	▲11.82%	▼4.98%	₩921억	₩5,880만	16.9
26,831	TransIndia Real Estate LimitedTREL인도 국립증권거래소	₩362.37	▼1.16%	▲1.11%	▼1.39%	▼10.59%	₩920억	₩4,462만	15.6
26,833	Hayah Insurance Company P.J.S.CHAYAH아부다비증권거래소	₩460.67	▲1.60%	0.00%	▲2.42%	▼6.62%	₩920억	₩48만	50.8
26,836	nebag agNBEN스위스거래소	₩10,090	0.00%	▲1.61%	0.00%	▲6.78%	₩920억	₩35만	18.3
26,837	Zoyo LimitedZOYO런던증권거래소	₩618.9	0.00%	0.00%	▼30.00%	▲40.00%	₩919억	₩0	—
26,844	Kuwait Emirates Holding Company K.S.C.PEMIRATES쿠웨이트증권거래소	₩523.02	▼0.82%	▼2.42%	▼6.92%	▼17.69%	₩919억	₩2,124만	30.3
26,848	Citba Financial CorporationCBAF미국 장외	₩60,881	▼1.08%	▼1.49%	▼2.77%	▲21.87%	₩918억	₩6,088만	10.4
26,863	애화저당대출홀딩스1319Oi Wah Pawnshop Credit Holdings Ltd.	₩47.55	0.00%	▼1.75%	▲1.82%	▲3.70%	₩915억	₩76만	5.5
26,869	Shareholder Value Beteiligungen AGSVE독일 제트라	₩130,823	▼0.56%	▲4.73%	▲10.63%	▲8.59%	₩914억	₩0	적자
26,878	유승과금279Arta TechFin Corporation Limited	₩65.39	0.00%	0.00%	▼4.94%	▼33.62%	₩912억	₩2.3억	적자
26,879	Osos Holding Group Company (K.S.C.)OSOS쿠웨이트증권거래소	₩808.3	▼0.53%	▼3.11%	▲1.08%	0.00%	₩912억	₩392만	20.5
26,885	Country View Bhd.CVIEW말레이시아거래소	₩915.03	▲0.36%	▼2.78%	▼1.06%	▼5.72%	₩911억	₩230만	3.7
26,887	Shanghai Huili Building Materials Co., Ltd. Class B900939상하이증권거래소	₩519.55	▼2.74%	▲1.56%	▼5.34%	▼40.00%	₩911억	₩2.5억	57.4
26,892	Skygate Solutions BhdSKYGATE말레이시아거래소	₩235.29	▼4.64%	▼5.26%	▼18.64%	▲6.67%	₩910억	₩6,777만	11.2
26,894	FCN Banc Corp.FBVI미국 장외	₩53,744	▲0.58%	▲0.58%	▲6.87%	▲30.77%	₩909억	₩2,112만	7.9
26,907	Miyazaki Taiyo Bank Ltd.8560후쿠오카증권거래소	₩17,014	▼0.83%	▼6.68%	▼16.88%	▲5.59%	₩906억	₩4,447만	10.4
26,914	Solera National Bancorp, Inc.SLRK미국 장외	₩21,048	0.00%	▲2.60%	▼23.11%	▲8.97%	₩905억	₩526만	6.6
26,922	Wifack International Bank SAWIFAK튀니스증권거래소	₩3,018	0.00%	▼0.88%	▼16.15%	▼12.34%	₩904억	₩600만	—
26,923	사이공 투엉틴SCRSai Gon Thuong Tin Real Estate Joint Stock Company	₩204.1	▼2.72%	▲0.77%	▼1.50%	▼47.67%	₩904억	₩2.8억	23.7
26,927	대생부동산89Tai Sang Land Development Limited	₩314.19	0.00%	▲2.78%	▲1.37%	▼16.29%	₩903억	₩377만	적자
26,943	EWI Capital BhdEWICAP말레이시아거래소	₩37.58	0.00%	▼4.17%	▼11.54%	▼46.51%	₩901억	₩0	적자
26,950	프로퍼티 테크놀로지스5527property technologies, Inc.	₩7,326	▲0.69%	▲2.09%	▲10.03%	▲15.53%	₩901억	₩1.8억	9.7
26,969	Agassi Sports Entertainment Corp.AASP미국 장외	₩6,794	▼6.42%	▲3.03%	0.00%	▼15.00%	₩898억	₩688만	적자
26,973	SilverBox Corp IV Class ASBXDF미국 장외	₩13,961	0.00%	0.00%	▼4.73%	▼4.73%	₩897억	₩8.4억	49.8
26,986	Oak View Bankshares Inc.OAKV미국 장외	₩25,644	▲0.26%	▲0.26%	▲2.94%	▲37.89%	₩894억	₩513만	7.9
26,991	Marmara Holding ASMARMR보르사 이스탄불	₩32.34	▲7.02%	▲7.96%	▼17.01%	▼22.78%	₩894억	₩21.4억	적자
26,994	Paragon Financial Solutions IncPGNN미국 장외	₩19,357	▲0.18%	▲0.55%	▲2.50%	▲18.61%	₩893억	₩1.1억	8.4
26,997	Jahangir Siddiqui & Co. LtdJSCL파키스탄증권거래소	₩96.11	▼2.44%	▲1.17%	▲1.27%	▼17.56%	₩893억	₩1,699만	3.0
27,000	Arrienda Rental Properties SOCIMI SAYARP스페인거래소	₩4,346	0.00%	0.00%	0.00%	▲4.26%	₩892억	₩0	—
27,001	레드코부동산1622Redco Properties Group Ltd.	₩25.31	▲0.68%	▲7.19%	▲9.56%	▼23.20%	₩892억	₩96만	적자
27,010	엑사스케일 랩스 홀딩스XLABExascale Labs Holdings Inc. Class A	₩1,385	0.00%	▼50.48%	▲0.97%	▼89.66%	₩891억	₩11.6억	5.1
27,013	Equitable Financial CorpEQFN미국 장외	₩26,857	▲0.30%	▲0.80%	▲2.60%	▲32.98%	₩891억	₩274만	8.9
27,021	PHOENIX VEGA MEZZ LTDPVMEZZ아테네증권거래소	₩72.43	▲1.66%	0.00%	▲2.08%	▼30.00%	₩890억	₩379만	적자
27,023	NBB인베스트먼트NBB577 Investment Corporation	₩895.88	▲1.17%	0.00%	▲1.47%	▼9.45%	₩890억	₩6.2억	153.2
27,044	화부건업금융952Quam Plus International Financial Limited	₩14.44	▲3.66%	▲1.19%	▼5.56%	▼40.14%	₩887억	₩390만	적자
27,050	SOLVENTO GROUP 2022 SOCIMI SASCSOL스페인거래소	₩17,739	0.00%	0.00%	0.00%	▼4.76%	₩886억	₩0	12.6
27,062	중타이 퓨처스 컴퍼니1461ZHONGTAI FUTURES Company Limited Class H	₩88.31	0.00%	▼11.86%	▼16.13%	▼20.00%	₩884억	₩26만	3.1
27,064	Panther Securities PLCPNS런던증권거래소	₩5,141	▲0.26%	▲0.26%	▲0.26%	▲0.26%	₩884억	₩940만	16.8
27,069	그레이트 엘름 그룹GEGGreat Elm Group, Inc.	₩2,864	0.00%	0.00%	0.00%	▼16.96%	₩884억	₩634만	적자
27,072	L.P.N. Development Public Co., Ltd.LPN태국증권거래소	₩60.74	0.00%	0.00%	▼1.28%	▲1.32%	₩883억	₩988만	적자
27,091	닛산 시큐리티스 그룹8705Nissan Securities Group Co.,Ltd.	₩1,669	▼2.91%	0.00%	▼5.21%	▼0.50%	₩882억	₩3.2억	11.6
27,096	Titijaya Land Bhd.TITIJYA말레이시아거래소	₩70.26	0.00%	0.00%	▲2.38%	▼2.27%	₩881억	₩141만	9.2
27,098	Hamad Mohammed Bin Saedan Real Estate Co.9648사우디 타다울	₩3,017	▼3.41%	▲0.12%	▼3.41%	▲8.28%	₩880억	₩4,699만	—
27,116	Amana Cooperative Insurance Co.8310사우디 타다울	₩2,023	▼1.21%	▲2.15%	▼10.24%	▼6.40%	₩879억	₩8.2억	적자
27,118	Infinity Trust Mortgage Bank PlcINFINITY나이지리아거래소	₩11.15	0.00%	0.00%	0.00%	▲221.43%	₩879억	₩956	18.1
27,147	국서부동산2329Glory Health Industry Limited	₩19.53	▼0.86%	▲19.79%	▲30.68%	▼16.67%	₩875억	₩224만	적자
27,149	Global Asset Management Group, Inc.GAMG미국 장외	₩599.21	▼0.04%	▲87.42%	▼8.19%	▼30.80%	₩875억	₩405만	적자
27,151	Amata VN Public Company LimitedAMATAV태국증권거래소	₩84.41	▲2.88%	▲1.90%	▼2.73%	▲18.89%	₩875억	₩4,032만	3.1
27,160	Nairobi Securities Exchange PLCNSE나이로비증권거래소	₩340.1	▲0.45%	▼2.50%	▲8.16%	▲57.86%	₩873억	₩1.7억	10.1
27,174	Highlands Bankshares, Inc.HBSI미국 장외	₩66,609	▲6.38%	▲2.04%	▲7.97%	▲12.36%	₩872억	₩5,995만	9.2
27,179	Montebalito, S.A.MTB스페인거래소	₩2,823	0.00%	▲0.53%	▲1.06%	▲11.70%	₩872억	₩2,840	17.7
27,180	발라2051Vala Inc.	₩51.8	▼3.17%	▲1.67%	▼8.96%	▼42.45%	₩872억	₩1.1억	적자
27,197	Gateway Real Estate AGGTY독일 제트라	₩459.73	▼1.27%	▲1.63%	▼17.29%	▼37.17%	₩869억	₩14만	10.4
27,199	일본기업주택서비스8945SUNNEXTA GROUP, Inc.	₩8,770	▼1.41%	▼2.05%	▼3.67%	▼2.78%	₩869억	₩4.9억	18.0
27,206	Thitikorn Public Co., Ltd.TK태국증권거래소	₩168.82	▼2.73%	▼1.38%	▼2.73%	▼0.93%	₩868억	₩2,686만	34.3
27,207	CIAGEST - SIGI, S.AMLCIA유로넥스트	₩3,341	0.00%	—	▲0.89%	▲2.26%	₩868억	₩2,688만	—
27,211	Sparebank 68 grader nordSB68오슬로증권거래소	₩29,029	▼0.02%	▼0.95%	▲1.41%	▲4.26%	₩867억	₩181만	—
27,213	Reliance Securities Co., Ltd.6027대만 장외(TPEx)	₩526.19	▼0.76%	▲5.69%	▼10.03%	▲57.62%	₩867억	₩4,625만	3.1
27,228	도야마은행8365Bank of Toyama Ltd.	₩15,720	▼1.31%	▼3.43%	▼15.97%	▼3.38%	₩865억	₩8억	8.1
27,258	Redwood Capital BancorpRWCB미국 장외	₩46,093	0.00%	▲2.95%	▲4.50%	▲20.14%	₩861억	₩922만	10.6
27,259	Morefield Group N.V.MORE유로넥스트	₩1,390	▼1.05%	▲0.53%	▼0.53%	▲22.08%	₩861억	₩303만	11.8
27,262	O B Financial HoldingOFH이집트증권거래소	₩19.78	▼0.13%	▲11.69%	▼2.22%	▲41.61%	₩861억	₩1.9억	—
27,265	Home Loan Financial CorporationHLFN미국 장외	₩61,280	▼0.93%	▼0.93%	▼1.08%	▲27.74%	₩860억	₩6,741만	7.4
27,267	풍은화강고8030Fengyinhe Holdings Limited	₩247.11	▲0.34%	▼1.69%	▲21.25%	▼87.06%	₩860억	₩7,385만	9.7
27,276	Bualuang Office Leasehold Real Estate Investment TrustB-WORK태국증권거래소	₩236.66	▲1.69%	▲1.69%	▲0.84%	▲20.48%	₩858억	₩3,932만	7.9
27,316	First Capital S.p.A.FIC이탈리아거래소	₩25,056	▲1.19%	▼2.87%	▼3.14%	▼16.09%	₩854억	₩756만	5.5
27,327	Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S.EGEGY보르사 이스탄불	₩436.33	▲0.43%	▲2.88%	▼3.06%	▼37.75%	₩852억	₩2.6억	2.6
27,330	FFBW, Inc.FFBW미국 장외	₩20,822	▼0.38%	▲1.39%	▼2.13%	▲4.55%	₩851억	₩833만	19.5
27,335	Tinde SparebankTINDE오슬로증권거래소	₩15,635	0.00%	▲0.45%	▲0.92%	▼6.32%	₩851억	₩452만	—
27,345	ALM Equity ABALM나스닥 스톡홀름	₩5,001	▲1.63%	▼1.58%	▼12.82%	▼30.74%	₩850억	₩1만	적자
27,357	Case Group ABCASE나스닥 스톡홀름	₩2,648	▼0.50%	▲1.02%	▼1.49%	▼16.81%	₩848억	₩68만	16.8
27,389	IPOPEMA Securities S.A.IPE바르샤바증권거래소	₩2,915	▲2.84%	▲0.93%	▼0.23%	▲117.00%	₩845억	₩632만	7.3
27,412	HNB Life PLCHASU.N0000콜롬보증권거래소	₩558.96	▼0.53%	▲4.10%	▼2.45%	▲20.26%	₩841억	₩4,045만	8.5
27,413	Kruso Kapital S.P.A.KK이탈리아거래소	₩35.18	▲0.85%	▼3.25%	▼0.83%	▲38.01%	₩841억	₩4,576만	0.3
27,417	DBH Finance PLCDBH다카증권거래소	₩410.05	▼0.51%	▼0.51%	▼2.03%	▲10.57%	₩841억	₩4,516만	7.7
27,425	뚜리엠도시개발NTLTu Liem Urban Development JSC	₩680.35	▼1.13%	▲6.94%	▲11.02%	▼28.61%	₩840억	₩6.5억	49.4
27,429	Commercial National Financial CorporationCEFC미국 장외	₩21,155	▲0.25%	▲0.19%	▲1.34%	▲14.66%	₩839억	₩503만	9.1
27,436	쇼후이 그룹2621Shouhui Group Limited	₩371.09	▲0.23%	▼0.68%	▼21.12%	▼35.55%	₩838억	₩45만	2.2
27,471	Skarbiec Holding S.A.SKH바르샤바증권거래소	₩12,425	▲1.09%	0.00%	▼12.11%	▲8.82%	₩834억	₩2,137만	2.7
27,478	Kuzugrup Gayrimenkul Yatirim Ortakligi ASKZGYO보르사 이스탄불	₩427.05	▲0.56%	▲2.29%	▼16.18%	▼31.21%	₩833억	₩1.5억	적자
27,483	Sturgis Bancorp, Inc.STBI미국 장외	₩38,287	▼0.03%	▼1.74%	▲0.77%	▲33.99%	₩832억	₩1,665만	7.0
27,484	유시오USIOUsio, Inc.	₩2,917	▼24.74%	▼26.76%	▼21.79%	▲61.03%	₩832억	₩24.1억	적자
27,486	Molecule Group plcMOL런던증권거래소	₩2,997	▼1.74%	▼11.95%	▼18.12%	▼17.32%	₩832억	₩4,655만	적자
27,502	Unifinz Capital India LimitedUCIL봄베이증권거래소	₩1,927	▲2.95%	▲0.78%	▲18.62%	▲45.38%	₩831억	₩2,488만	7.8
27,504	Matador Secondary Private Equity AGSQL스위스거래소	₩5,446	▼10.53%	▼5.56%	▼10.05%	▼20.56%	₩831억	₩58만	—
27,508	Sonadezi Giang Dien Joint Stock CoSZG베트남 UPCoM	₩1,511	▼11.82%	▼11.82%	▼11.82%	▼7.91%	₩830억	₩136만	—
27,510	Inbest Prime I Inmuebles Socimi SASCIN1스페인거래소	₩1,670	0.00%	0.00%	0.00%	0.00%	₩830억	₩0	적자	기록 없음
27,513	AKD Securities LimitedAKDSL파키스탄증권거래소	₩147.42	▼1.92%	▲2.03%	▼6.36%	▼15.56%	₩830억	₩823만	3.9
27,527	East West Insurance Co. Ltd.EWIC파키스탄증권거래소	₩270.51	0.00%	▼12.18%	▲4.64%	▲54.37%	₩829억	₩803	10.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신