금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
24,221	Alpha Bulgaria ADALFB불가리아증권거래소	₩5,202	▲0.57%	—	▲4.14%	▲18.92%	₩1,358억	₩64만	122.6
24,226	쓰리 라이온스 애퀴지션TLACThree Lions Acquisition Corp.	₩13,057	▼0.30%	▼0.10%	▼0.51%	▼0.51%	₩1,358억	₩329만	—
24,227	Atlantic Insurance Company Public LimitedATL키프로스증권거래소	₩3,488	▼0.84%	0.00%	▲0.85%	▼1.67%	₩1,358억	₩8,746만	4.7
24,228	Alistithmar AREIC Diversified REIT Fund4350사우디 타다울	₩2,230	▼0.79%	▼0.48%	▼4.70%	▼10.41%	₩1,357억	₩4,739만	적자
24,232	R.G.A. Services and Cleaning (Israel) 1987 Ltd.RGAS텔아비브증권거래소	₩405.56	▼1.83%	▼1.02%	▼1.93%	▲10.00%	₩1,356억	₩2,219만	18.3
24,233	와튼 파이낸셜WTFWaton Financial Limited	₩2,811	▲5.50%	▲2.43%	▼23.27%	▼35.87%	₩1,356억	₩1,950만	적자
24,236	PT Asuransi Multi Artha Guna TbkAMAG인도네시아증권거래소	₩27.05	0.00%	▼2.12%	▼4.15%	▼7.50%	₩1,356억	₩6만	7.3
24,240	Dormy Corporation ABDORMY나스닥 스톡홀름	₩9,057	▼0.29%	▼0.29%	▼3.29%	▼10.92%	₩1,356억	₩3,411만	—
24,243	켐트로스220260Chemtros Co. Ltd.	₩4,225	▲3.68%	▲3.17%	▼3.54%	▼44.77%	₩1,355억	₩8억	57.3
24,249	페트롤리멕스보험PGIPJICO Insurance Corp.	₩1,221	0.00%	▲12.98%	▲10.85%	▲17.79%	₩1,354억	₩61만	9.4
24,252	Partners Group Direct Equity V (EUR) S.C.A. SICAV-RAIFLU2468111484룩셈부르크증권거래소	₩1,504,986	▲0.14%	—	▲2.89%	▲4.41%	₩1,354억	₩0	—
24,254	PT Alam Sutera Realty TbkASRI인도네시아증권거래소	₩6.944	▲1.06%	▼2.06%	▼18.80%	▼41.72%	₩1,354억	₩1.4억	4.5
24,265	Oregon Bancorp, Inc.ORBN미국 장외	₩53,997	▼0.06%	▲1.19%	▲1.65%	▲55.27%	₩1,351억	₩1,188만	37.5
24,278	M&F Bancorp, Inc.MFBP미국 장외	₩69,617	▲0.38%	▲2.37%	▲7.18%	▲179.41%	₩1,348억	₩5,590만	175.6
24,280	Consumers Bancorp, Inc.CBKM미국 장외	₩42,636	▲1.59%	▲1.43%	▲0.03%	▲22.61%	₩1,348억	₩1,279만	8.7
24,282	PT Agung Podomoro Land TbkAPLN인도네시아증권거래소	₩6.067	▲2.47%	▲3.75%	▼20.19%	▼20.95%	₩1,347억	₩1.8억	4.9
24,286	뉴버리 스트리트 II 애퀴지션NTWONewbury Street II Acquisition Corp Class A	₩14,576	▲0.18%	▼0.45%	▲1.30%	▲4.79%	₩1,346억	₩5억	68.8
24,287	CDL Investments NZ Ltd.CDI뉴질랜드증권거래소	₩459.49	0.00%	0.00%	▲5.08%	▼18.42%	₩1,346억	₩420만	16.7
24,288	Zeder Investments LimitedZED요하네스버그증권거래소	₩88.05	0.00%	▲0.92%	▲4.76%	▼15.38%	₩1,345억	₩1,393만	적자
24,291	Citizens Financial Corp.CIWV미국 장외	₩74,946	0.00%	▲0.45%	▲12.39%	▲72.49%	₩1,344억	₩749만	7.7
24,294	아마나트 애퀴지션AMANAmanat Acquisition Corp Class A	₩13,497	0.00%	▲0.10%	▼2.60%	▼0.20%	₩1,344억	₩5.7억	—
24,295	교위그룹1201Tesson Holdings Ltd.	₩321.86	▲5.28%	▼5.72%	▼2.82%	▲44.66%	₩1,344억	₩1.8억	적자
24,312	PT Lippo General Insurance TbkLPGI인도네시아증권거래소	₩44.59	0.00%	▼0.81%	▼3.94%	▼20.26%	₩1,341억	₩9만	—
24,316	돗토리은행8383TOTTORI BANK, LTD.	₩14,143	▼1.22%	▼0.99%	▼7.68%	▲8.38%	₩1,339억	₩2.3억	8.5
24,329	NEM Insurance PlcNEM나이지리아거래소	₩27.76	▼1.58%	▼2.10%	▼0.88%	▲4.48%	₩1,337억	₩641만	—
24,335	Arihant Superstructures LimitedARIHANTSUP인도 국립증권거래소	₩3,121	▼0.19%	▲5.06%	▲0.81%	▼35.55%	₩1,335억	₩2,375만	38.5
24,340	Crystal Valley Financial CorporationCYVF미국 장외	₩106,391	0.00%	▼1.18%	▲0.13%	▲6.47%	₩1,334억	₩8,235만	8.5
24,343	안전화물창고237Safety Godown Co., Ltd.	₩322.71	▼2.06%	0.00%	▼1.04%	▼4.52%	₩1,334억	₩129만	적자
24,354	Buligo Capital Ltd.BLGO텔아비브증권거래소	₩2,368	0.00%	▼9.60%	▼11.13%	▼44.27%	₩1,330억	₩2,369	30.0
24,363	Upsite Mexico SAPI de CVFIBRAUP/18멕시코증권거래소	₩2,364	0.00%	0.00%	▼5.71%	▼10.79%	₩1,329억	₩324만	178.7
24,364	VFD Group PLCVFDGROUP나이지리아거래소	₩11.1	▼6.67%	▼8.20%	▼6.67%	▲0.45%	₩1,329억	₩2,840만	10.5
24,375	Complete Financial Solutions Inc.CFSU미국 장외	₩139.9	0.00%	▲45.83%	▼8.70%	▲31.25%	₩1,327억	₩5만	적자
24,379	Sila Holding ADHSI불가리아증권거래소	₩2,719	0.00%	—	▲1.10%	▲12.20%	₩1,325억	₩137만	적자
24,385	탁능131Cheuk Nang (Holdings) Limited	₩197.02	▼2.93%	▼0.43%	▼8.66%	▼0.85%	₩1,324억	₩1,024만	7.3
24,390	Queen City Investments, Inc.QUCT미국 장외	₩2,831,308	▲0.71%	▲0.95%	▼12.91%	▼1.12%	₩1,323억	₩849만	—
24,391	SV인베스트먼트289080SV INVESTMENT Corp.	₩2,200	▼2.65%	▼1.12%	▼11.47%	▲28.58%	₩1,323억	₩13.4억	적자
24,399	Aeternal Mentis SAAMEN스페인거래소	₩10,049	▼4.90%	▼9.33%	▼9.33%	▼20.47%	₩1,322억	₩809만	—
24,400	Financiera Independencia SAB de CVFINDEP멕시코증권거래소	₩391.82	▼0.55%	▼11.20%	▼13.45%	▼37.49%	₩1,322억	₩580만	2.8
24,401	National Capital Bancorp IncNACB미국 장외	₩114,718	▼0.40%	▲0.12%	▼0.17%	▲26.62%	₩1,322억	₩1.7억	—
24,406	ITC 네오클라우드 그룹199ITC Neocloud Group Limited	₩115.5	▼4.90%	▼12.26%	▼74.63%	▼34.62%	₩1,322억	₩4.6억	적자
24,407	Centrum Capital LimitedCENTRUM인도 국립증권거래소	₩287.76	▲6.22%	▲7.46%	▲4.91%	▼30.89%	₩1,321억	₩2.9억	적자
24,409	모바일 인프라스트럭처BEEPMobile Infrastructure Corp	₩3,198	▲1.27%	▼5.88%	▼12.09%	▼5.70%	₩1,321억	₩6,465만	적자
24,444	Voss Veksel- og Landmandsbank ASAVVL오슬로증권거래소	₩60,015	▲0.47%	▼2.27%	▲3.37%	▲6.44%	₩1,315억	₩2,048만	12.0
24,449	Maroc Leasing SAMLE카사블랑카증권거래소	₩47,334	▲3.24%	▲3.40%	▼6.64%	▼8.11%	₩1,314억	₩9만	8.8
24,450	프레이저 라이프 사이언시스 애퀴지션 IIFLSCFrazier Life Sciences Acquisition Corp. II Class A	₩13,577	▲0.39%	▼0.10%	▲0.10%	▲0.10%	₩1,314억	₩242만	—
24,452	Uwharrie Capital CorpUWHR미국 장외	₩17,987	▼3.37%	▼2.97%	▼6.05%	▲32.43%	₩1,313억	₩1,365만	8.0
24,463	Istarska kreditna banka Umag d.d.IKBA자그레브증권거래소	₩886,677	0.00%	▼3.23%	▼3.23%	▲18.81%	₩1,312억	₩2,677만	7.9
24,465	Realy Development & Construction Corp.2596대만 장외(TPEx)	₩1,275	▼2.78%	▼3.37%	▼5.83%	▼19.02%	₩1,311억	₩9,701만	6.8
24,469	FSA Group LimitedFSA호주증권거래소	₩1,028	▼4.24%	▼3.42%	▼4.24%	▼15.04%	₩1,310억	₩71만	9.9
24,473	Citizens Bancshares Corp.CITZ미국 장외	₩67,085	▲0.50%	—	▲4.79%	▲17.09%	₩1,309억	₩671만	—
24,482	Aiico Insurance PLCAIICO나이지리아거래소	₩3.688	▼2.36%	▲2.48%	▼9.27%	▼4.62%	₩1,306억	₩657만	6.4
24,493	Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back ConditionGROREIT태국증권거래소	₩425.95	▲2.86%	0.00%	▲11.34%	▲44.97%	₩1,305억	₩1.4억	11.8
24,494	Takaful Emarat - Insurance (PSC)TAKAFUL_EM두바이금융시장	₩620.34	0.00%	0.00%	▼6.30%	▼5.52%	₩1,305억	₩3억	19.2
24,502	Greystone Housing Impact Investors LPGHI뉴욕증권거래소	₩5,543	▲4.26%	▼13.15%	▼20.00%	▼40.99%	₩1,302억	₩10.3억	적자
24,506	마이니치컴넷8908Mainichi Comnet Co., Ltd.	₩7,201	▼0.46%	▼1.37%	▼1.26%	▲3.98%	₩1,301억	₩7,241만	7.7
24,511	Singapura Finance LtdS23싱가포르거래소	₩819.1	▲1.94%	▲3.95%	0.00%	▲4.64%	₩1,300억	₩3,035만	10.7
24,516	Commercial Credit & Finance PlcCOCR.N0000콜롬보증권거래소	₩406.76	▼0.49%	▲2.01%	▲7.98%	▼20.86%	₩1,299억	₩7,016만	3.5
24,522	DEFAMA Deutsche Fachmarkt AGDEF독일 제트라	₩26,748	▼1.09%	▼0.28%	▼2.43%	▼35.36%	₩1,298억	₩452만	17.6
24,527	머큐리아 홀딩스7347Mercuria Holdings Co., Ltd.	₩6,742	▲0.75%	▲3.72%	▲0.62%	▼1.34%	₩1,297억	₩9,220만	8.1
24,533	Vakif Finansal Kiralama ASVAKFN보르사 이스탄불	₩22.53	▲2.41%	0.00%	▼8.60%	▼44.86%	₩1,295억	₩8.2억	2.5
24,538	뉴 실크로드 홀딩 그룹472New Silkroad Holding Group Limited	₩32.1	▼4.55%	▲5.00%	▼0.53%	▼46.00%	₩1,294억	₩481만	적자
24,545	TMT Investments PLCTMT런던증권거래소	₩4,197	▼1.87%	▲0.96%	▲1.61%	▲13.31%	₩1,292억	₩650만	3.3
24,552	Super Energy Power Plant Infrastructure FundSUPEREIF태국증권거래소	₩250.44	0.00%	0.00%	▲0.79%	▲20.95%	₩1,290억	₩1,015만	10.8
24,553	Evolution PowerX Corp.E토론토증권거래소	₩1,590	▼1.16%	▼2.86%	▼5.03%	▲21.43%	₩1,290억	₩2.6억	36.2
24,560	BankIslami Pakistan LimitedBIPL파키스탄증권거래소	₩117.13	▼0.29%	▲0.79%	▼1.50%	▼26.47%	₩1,289억	₩2,914만	6.7
24,562	EcoFirst Consolidated BhdECOFIRS말레이시아거래소	₩106.22	▼1.52%	▲1.56%	▲1.56%	▼1.52%	₩1,289억	₩1.4억	50.8
24,573	Quality Houses Hotel and Residence Freehold and Leasehold REITQHHRREIT태국증권거래소	₩319.46	▲0.62%	▲1.25%	0.00%	▲25.58%	₩1,286억	₩244만	12.7
24,587	Park Street A/S Class APARKST_A나스닥 코펜하겐	₩2,985	▲0.67%	▼1.95%	▲6.34%	▼7.36%	₩1,283억	₩143만	36.7
24,595	LDR Capital Property FundLED호주증권거래소	₩309.33	▼1.45%	▲1.49%	▼5.56%	▼46.88%	₩1,280억	₩563만	적자
24,598	Pioneer Bankcorp, Inc.PBKC미국 장외	₩113,252	▼0.25%	▼0.25%	▲1.19%	▲21.43%	₩1,280억	₩1.2억	7.7
24,602	Alquiber Quality SAALQ스페인거래소	₩23,793	▼0.62%	▼1.83%	▲3.21%	▲26.77%	₩1,279억	₩180만	9.7
24,611	Schroder European Real Estate Investment Trust PlcSERE런던증권거래소	₩989.95	▲1.82%	▼1.32%	▼2.46%	▼10.63%	₩1,278억	₩1,768만	25.1
24,620	PT Bank Oke Indonesia TbkDNAR인도네시아증권거래소	₩7.602	0.00%	▲5.05%	▼13.33%	▼44.09%	₩1,276억	₩169만	8.2
24,622	Allmind Holdings Corporation2718대만 장외(TPEx)	₩1,420	▼2.50%	▼7.14%	▼11.81%	▼31.98%	₩1,276억	₩4,519만	3.4
24,627	Bulgarian Real Estate Fund REITBREF불가리아증권거래소	₩3,650	▼0.80%	▼2.37%	▼9.19%	▼8.52%	₩1,274억	₩73만	6.0
24,628	PT Bank JTrust Indonesia TbkBCIC인도네시아증권거래소	₩7.456	▲6.25%	▲12.09%	▼20.31%	▼35.44%	₩1,274억	₩643만	적자
24,629	Hektar Real Estate Investment TrustHEKTAR말레이시아거래소	₩179.76	0.00%	▼3.51%	▲10.00%	▲26.44%	₩1,274억	₩7,875만	18.8
24,630	Cairo Mezz PlcCAIROMEZ아테네증권거래소	₩413.04	▲0.18%	▼5.25%	▲14.08%	▼32.00%	₩1,274억	₩2,730만	적자
24,637	PT Bank Capital Indonesia TbkBACA인도네시아증권거래소	₩6.505	▲2.30%	▲3.49%	▼18.35%	▼61.97%	₩1,272억	₩595만	11.0
24,639	Fotex Holding SEFTXHG룩셈부르크증권거래소	₩2,956	▲5.82%	▲11.11%	▲5.26%	▼20.00%	₩1,272억	₩363만	—
24,641	Axon Partners Group SAAPG스페인거래소	₩24,679	0.00%	0.00%	▲1.21%	▲11.33%	₩1,271억	₩666만	—
24,644	Bank of San FranciscoBSFO미국 장외	₩57,359	▼1.03%	▼1.01%	▲1.29%	▲34.53%	₩1,271억	₩711만	11.4
24,645	Dar Al-Thuraya Real Estate Co.THURAYA쿠웨이트증권거래소	₩899.21	▲2.46%	▲2.97%	▼7.56%	▲15.56%	₩1,270억	₩7,499만	189.1
24,648	Kuwait & Middle East Financial Investment Co. KSCCKMEFIC쿠웨이트증권거래소	₩579.3	▼0.74%	▼1.47%	▼6.94%	▼11.26%	₩1,269억	₩9,538만	적자
24,655	타비아 애퀴지션TAVITavia Acquisition Corp.	₩14,483	▲0.18%	▲0.18%	▲0.83%	▲4.22%	₩1,268억	₩5.2억	73.9
24,662	파인랜드 리빙 서비시스 그룹9978Fineland Living Services Group Limited	₩339.69	▲7.24%	▲14.94%	▼27.27%	▲2497.40%	₩1,267억	₩1.1억	적자
24,682	Heng Leasing and Capital Public Company LimitedHENG태국증권거래소	₩33.52	▲1.19%	0.00%	▼1.16%	▼11.46%	₩1,263억	₩1,157만	55.9
24,690	Plenti Group Ltd.PLT호주증권거래소	₩695.99	▲2.00%	▲2.68%	▼0.65%	▼31.70%	₩1,261억	₩794만	10.2
24,691	Dhaka Bank PLCDHAKABANK다카증권거래소	₩119.75	▲0.89%	▲1.80%	▲4.63%	0.00%	₩1,261억	₩1.2억	4.6
24,708	DelfinGroup ASDGR1ROMXRSE	₩2,771	▲0.27%	▲8.38%	▲9.33%	▲45.57%	₩1,256억	₩4,605만	7.4
24,710	리서치 얼라이언스 IVRACDResearch Alliance Corporation IV Class A	₩13,803	▼0.77%	▲0.10%	▼9.04%	▲0.10%	₩1,256억	₩335만	—
24,712	퍼스트 노스웨스트 뱅코프FNWBFirst Northwest Bancorp	₩13,204	▼0.30%	▼5.17%	▲1.12%	▲5.76%	₩1,255억	₩1.2억	적자
24,714	지모토 홀딩스7161Jimoto Holdings, Inc.	₩4,522	▼3.73%	▼3.90%	▼16.74%	▲32.20%	₩1,255억	₩4.9억	35.7
24,715	SmartInvest Securities Joint Stock CoAAS베트남 UPCoM	₩535.01	▼1.90%	▲0.98%	0.00%	▼0.96%	₩1,255억	₩5.5억	18.8
24,719	KTI Landmark Bhd.KTI말레이시아거래소	₩156.89	0.00%	0.00%	▼5.88%	▲17.07%	₩1,254억	₩3,601만	20.6
24,721	Skyworld Development BhdSKYWLD말레이시아거래소	₩124.2	▲1.33%	▼1.30%	▼2.56%	▼23.23%	₩1,254억	₩890만	13.9
24,722	Pandora Investments Public Ltd.PND키프로스증권거래소	₩295.56	▲1.01%	0.00%	▼3.85%	▼8.26%	₩1,254억	₩2,289만	적자
24,731	스타 홀딩스STHOStar Holdings	₩10,366	▲1.04%	▼0.38%	▼6.27%	▼5.47%	₩1,252억	₩3.9억	적자
24,736	쯔엉드엉CDCChuong Duong Corp.	₩1,179	▼0.44%	▼0.87%	▲4.61%	▲31.08%	₩1,250억	₩4.1억	66.7
24,742	NH올원리츠400760NH All-One REIT Co., Ltd.	₩2,275	▼1.52%	▲0.22%	▼18.46%	▼32.29%	₩1,250억	₩2.6억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 23초 전 갱신