금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,054	ALBIS Leasing AGALG독일 제트라	₩4,876	0.00%	▲0.61%	▲5.77%	▲10.00%	₩1,033억	₩54만	15.1
26,062	United Housing Construction SAUNIT이집트증권거래소	₩439.02	▼2.28%	▼4.92%	▲3.59%	▲64.03%	₩1,032억	₩1,935만	—
26,065	Asuntosalkku Oy Class AASUNTO나스닥 헬싱키	₩106,384	0.00%	▲1.41%	▼2.04%	▼10.00%	₩1,031억	₩332만	31.6
26,068	Piermont Valley Acquisition Corp. Class ACMCAF미국 장외	₩17,316	0.00%	0.00%	0.00%	▲400.00%	₩1,031억	₩9,659만	적자
26,087	야거락부동산홀딩스3383Agile Group Holdings Limited	₩20.21	▼0.83%	▼4.80%	▼33.52%	▼55.93%	₩1,028억	₩4,124만	적자
26,091	Mubarrad Holding Co. (K.S.C.C)MUBARRAD쿠웨이트증권거래소	₩592.1	▼2.14%	▲2.24%	▼10.46%	▲21.24%	₩1,028억	₩11.5억	12.9
26,096	Agriculture Bank Insurance JSCABI베트남 UPCoM	₩1,007	▼0.51%	0.00%	▲2.11%	▼3.00%	₩1,027억	₩1,368만	7.3
26,099	PT Bank Pembangunan Daerah Banten (Perseroda) Tbk Class ABEKS인도네시아증권거래소	₩1.973	0.00%	▲3.85%	▼10.00%	▼10.00%	₩1,026억	₩6,656만	18.0
26,106	Emkay Global Financial Services LimitedEMKAY인도 국립증권거래소	₩3,698	▼0.50%	▼2.26%	▼2.23%	▼11.10%	₩1,025억	₩7,519만	15.3
26,113	Inveo Yatirim Holding ASINVEO보르사 이스탄불	₩107.62	▲3.05%	▼0.25%	▼24.25%	▼51.32%	₩1,024억	₩1.2억	적자
26,117	PT Bank Panin Dubai Syariah TbkPNBS인도네시아증권거래소	₩2.704	▲2.78%	▲8.82%	▼11.90%	▼30.19%	₩1,024억	₩224만	28.6
26,118	중국신도시개발1278China New Town Development Co. Ltd.	₩10.53	0.00%	▲8.77%	▼8.82%	▼27.91%	₩1,024억	₩1,218만	7.0
26,119	IFIC Bank PLCIFIC다카증권거래소	₩52.97	0.00%	▲2.04%	▲2.04%	▲6.38%	₩1,023억	₩1.1억	적자
26,125	Al-Salam Real Estate Investment TrustALSREIT말레이시아거래소	₩174.81	▼0.93%	0.00%	▼10.83%	▲9.18%	₩1,023억	₩425만	16.3
26,130	Real Estate Split Corp Class ARS토론토증권거래소	₩7,986	▲0.12%	▲2.28%	▲2.77%	▼6.46%	₩1,022억	₩1억	4.8
26,132	뉴브리지 애퀴지션NBRGNewbridge Acquisition Limited Class A	₩13,533	▲0.10%	▲0.10%	▲0.69%	▲2.63%	₩1,021억	₩1,571만	915.3
26,138	VIB Vermoegen AGVIH1독일 제트라	₩3,206	▲3.83%	▲5.85%	▼26.94%	▼79.62%	₩1,020억	₩5,878만	1.3
26,140	ECOS (India) Mobility & Hospitality LimitedECOSMOBLTY인도 국립증권거래소	₩1,699	▲0.33%	▲5.21%	▲13.16%	▼39.73%	₩1,020억	₩5,474만	12.2
26,143	Azerion Group N.VAZRN유로넥스트	₩892.45	▲5.23%	▲0.67%	▼15.41%	▼46.55%	₩1,020억	₩2,766만	적자
26,144	Saudi Arabian Cooperative Insurance Co.8100사우디 타다울	₩3,368	▼1.04%	▲5.44%	0.00%	▼15.27%	₩1,019억	₩1.2억	25.0
26,150	Tandhan Industries LtdTANDHANIN봄베이증권거래소	₩2,110	▲3.40%	▲0.95%	▲8.60%	▲39.24%	₩1,019억	₩8만	43.3
26,153	Industrial Holding Bulgaria ADIHB불가리아증권거래소	₩1,182	0.00%	0.00%	0.00%	▼44.83%	₩1,019억	₩30만	15.0
26,168	Syn Prop e Tech SASYNE3브라질 B3	₩667.77	▼1.06%	▲1.45%	▼29.11%	▼45.10%	₩1,017억	₩2.7억	7.8
26,170	Naturland Holding Vagyonkezelo es Befektetesi Nyilvanosan Mukodo Reszvenytarsasag Class ANATUR부다페스트증권거래소	₩7,422	0.00%	0.00%	▼1.08%	▼32.72%	₩1,017억	₩1,484만	—
26,180	Pan Asia Banking Corporation PLCPABC.N0000콜롬보증권거래소	₩229.57	0.00%	▲10.83%	▲15.99%	▼4.50%	₩1,015억	₩1,000만	5.5
26,182	Capital India Finance LtdCIFL인도 국립증권거래소	₩263.17	▲1.59%	▲4.09%	▼5.69%	▼47.22%	₩1,015억	₩643만	19.4
26,185	Atrium Real Estate Investment TrustATRIUM말레이시아거래소	₩385.57	▲0.85%	▼0.84%	0.00%	▼13.87%	₩1,014억	₩1,467만	17.2
26,189	CoTec Holdings CorpCTHTSX 벤처	₩841.57	▼8.16%	▼15.09%	▼23.73%	▼52.63%	₩1,014억	₩2,323만	적자
26,194	City Insurance PLCCITYGENINS다카증권거래소	₩1,463	▼1.00%	▲5.99%	▲4.62%	▲59.28%	₩1,013억	₩4,545만	31.1
26,206	Juno International Corporation Class AJUN.ATSX 벤처	₩3,740	▼3.61%	▼6.98%	▼9.09%	▼24.17%	₩1,010억	₩2,765만	4.7
26,207	Alternative Income REIT PlcAIRE런던증권거래소	₩1,237	▼1.41%	▼1.41%	▲2.19%	▼4.11%	₩1,010억	₩651만	13.0
26,211	Yogi LimitedYOGI인도 국립증권거래소	₩2,254	▼1.05%	▲0.73%	▼1.17%	▲1.05%	₩1,010억	₩70만	184.5
26,213	GeeCee Ventures LimitedGEECEE인도 국립증권거래소	₩5,126	▲3.64%	▲1.03%	▼0.03%	▲12.71%	₩1,010억	₩2,650만	16.4
26,218	Taageer Finance Co. SAOCTFCIMSX	₩356.36	▼2.83%	▼1.90%	▼9.65%	▼18.21%	₩1,009억	₩1,487만	15.1
26,225	Israel Acquisitions Corp. Class AISRLF미국 장외	₩16,650	▼1.09%	0.00%	▼3.77%	▲1.13%	₩1,008억	₩2,091만	적자
26,240	Al Sagr Cooperative Insurance Co.8180사우디 타다울	₩3,308	▼1.58%	▲1.53%	▼2.20%	▼3.62%	₩1,007억	₩3.6억	적자
26,243	블루포트 애퀴지션BPACBlueport Acquisition Ltd. Class A	₩13,627	0.00%	0.00%	▲0.10%	▲3.23%	₩1,006억	₩14.9억	127.1
26,246	나우IB293580Nau IB Capital	₩1,060	▼3.02%	▼16.40%	▼11.15%	▼32.87%	₩1,006억	₩1.1억	20.3
26,269	GIC Housing Finance LimitedGICHSGFIN인도 국립증권거래소	₩1,861	▲0.19%	▲3.51%	▼0.78%	▼24.77%	₩1,002억	₩1.7억	4.5
26,283	Soneri Bank LimitedSNBL파키스탄증권거래소	₩90.99	▼0.74%	▲2.11%	▼0.63%	▼30.01%	₩1,000억	₩4,675만	5.0
26,295	PT Clipan Finance Indonesia TbkCFIN인도네시아증권거래소	₩25.28	▲1.17%	▲3.59%	▼2.81%	▲6.13%	₩998억	₩2.2억	6.0
26,323	킨-에이9636Kin-Ei Corp.	₩35,375	▼0.93%	▲0.36%	▼0.12%	▲2.54%	₩995억	₩2,845만	76.6
26,325	Beaver Coal Company, LimitedBVERS미국 장외	₩3,996,060	▼3.23%	▼6.25%	0.00%	▲11.11%	₩994억	₩400만	—
26,331	Inbest GPF Multi Asset Class Prime IV SASCIG4스페인거래소	₩1,478	0.00%	0.00%	0.00%	0.00%	₩994억	₩0	적자	기록 없음
26,337	Commencement Bancorp IncCBWA미국 장외	₩26,640	▼0.25%	▲4.71%	▲4.77%	▲21.21%	₩993억	₩2.3억	9.9
26,338	Seal Incorporated BerhadSEAL말레이시아거래소	₩223.83	0.00%	▲0.74%	▲8.73%	▼4.86%	₩993억	₩8,631만	48.2
26,346	ABC Company S.p.A. Societa Benefit Class AABC이탈리아거래소	₩5,762	0.00%	0.00%	0.00%	▲5.48%	₩991억	₩0	29.3
26,348	랜드넷2991Landnet Co., Ltd.	₩4,013	▼3.02%	▼4.56%	▼4.94%	▼30.39%	₩991억	₩5,890만	4.9
26,349	Wiener Privatbank SEWPB빈증권거래소	₩19,799	▲1.52%	▲1.52%	▼5.63%	▲24.07%	₩990억	₩20만	적자
26,359	Amer Group HoldingAMER이집트증권거래소	₩111.25	▼0.89%	▼1.11%	▼8.61%	▲97.35%	₩989억	₩8.9억	—
26,363	인컴 오퍼튜니티 리얼티 인베스터스IORIncome Opportunity Realty Investors, Inc.	₩24,309	▲1.38%	▼2.51%	▲6.41%	▲1.33%	₩988억	₩644만	19.9
26,366	후쿠시마은행8562Fukushima Bank, Ltd.	₩2,795	▼1.47%	▲1.21%	▼14.97%	▲24.07%	₩988억	₩6.4억	12.5
26,373	New Zealand Rural Land Co. Ltd.NZL뉴질랜드증권거래소	₩674.38	0.00%	▲1.11%	▼2.15%	▼16.51%	₩987억	₩8,379만	14.5
26,375	Al-Etihad Cooperative Insurance Co.8170사우디 타다울	₩1,920	▼2.87%	▼4.25%	▼16.38%	▼32.04%	₩987억	₩6.9억	적자
26,385	First Hartford CorporationFHRT미국 장외	₩42,958	▲11.21%	—	▲29.00%	▲7.54%	₩985억	₩1,001만	적자
26,389	Viet Nam National Construction Consultants Corporation - JSCVGV베트남 UPCoM	₩2,752	▼16.67%	▲0.57%	▲1.15%	▲2.91%	₩985억	₩83만	—
26,392	환구신대집단1669Global International Credit Group Ltd.	₩244.52	▼0.69%	▲1.41%	▲1.41%	▲63.64%	₩984억	₩6,403만	12.5
26,398	보룡부동산1238Powerlong Real Estate Holdings Ltd.	₩23.09	▼2.86%	▼5.56%	▼22.29%	▼45.60%	₩984억	₩452만	적자
26,404	찰톤 아리아 애퀴지션CHARCharlton Aria Acquisition Corporation Class A	₩14,652	▲0.27%	▲0.27%	0.00%	▲5.06%	₩982억	₩2,324만	58.2
26,412	Kallebaeck Property Invest ABKAPIAB나스닥 스톡홀름	₩26,877	▼0.50%	▼0.50%	0.00%	▼2.90%	₩981억	₩3,461만	8.9
26,421	M & A Equity Holdings BhdM&A말레이시아거래소	₩52.28	▲6.67%	▲3.23%	▲6.67%	▼34.69%	₩980억	₩6만	15.7
26,438	BEML Land Assets LimitedBLAL인도 국립증권거래소	₩2,359	▲0.69%	▼0.29%	▲6.76%	▼20.09%	₩978억	₩1,975만	적자
26,440	Blue Cap AGB7E독일 제트라	₩21,572	▼1.02%	▼2.01%	▼3.95%	▼16.09%	₩977억	₩20만	—
26,444	Ravad Ltd.RAVD텔아비브증권거래소	₩3,746	▲0.42%	▲0.20%	▲0.44%	▲61.11%	₩977억	₩543만	적자
26,445	랜딕스2981Landix, Inc.	₩17,279	▲0.68%	▼1.38%	▼8.48%	▼18.94%	₩977억	₩1.8억	5.7
26,446	레인지 캐피탈 애퀴지션RANGRange Capital Acquisition Corp.	₩14,586	▲0.18%	▲0.27%	▲0.69%	▲4.78%	₩977억	₩976만	47.0
26,450	River Global PLC Class BRVRB런던증권거래소	₩657.87	▲0.59%	▲9.47%	▲0.59%	▼5.77%	₩976억	₩1.8억	적자
26,454	Citizens Development Business Finance PlcCDB.N0000콜롬보증권거래소	₩140.22	▲2.94%	▲6.71%	▲2.94%	▼9.09%	₩976억	₩1,143만	5.5
26,456	코람코더원리츠417310KORAMCO THE ONE REIT	₩2,415	▼0.41%	▲0.21%	▲1.47%	▼71.65%	₩976억	₩9.9억	25.9
26,460	Oman Qatar Insurance Co.OQICMSX	₩605.46	▼2.78%	—	▼2.78%	▼5.41%	₩974억	₩13만	8.6
26,464	Partners Bank CaliforniaPBKX미국 장외	₩20,660	▼0.89%	▼2.45%	▼2.45%	▲30.45%	₩974억	₩2.1억	9.6
26,470	Techo Hogar SOCIMI Sociedad de Beneficio e Interes Comun SAYTCH스페인거래소	₩1,699	0.00%	0.00%	▲0.88%	▲7.48%	₩973억	₩15만	—
26,474	V L S Finance LimitedVLSFINANCE인도 국립증권거래소	₩3,204	▲1.82%	▲6.70%	▲1.38%	▼26.08%	₩972억	₩2,127만	14.4
26,479	PT Bank Victoria International TbkBVIC인도네시아증권거래소	₩5.335	▲1.39%	▲8.96%	▼16.09%	▼38.14%	₩972억	₩2,353만	12.8
26,483	Reliance Insurance PLCRELIANCINS다카증권거래소	₩900.51	▼1.96%	▼4.06%	▼3.08%	▲29.97%	₩971억	₩3.7억	8.9
26,493	Korfez Gayrimenkul Yatirim Ortakligi ASKRGYO보르사 이스탄불	₩99.4	▼0.53%	▲2.18%	▲1.08%	▲31.12%	₩970억	₩8.2억	적자
26,503	Idico-Petroleum Trading Construction Investment JSCPXL베트남 UPCoM	₩545.25	▼0.94%	▼1.87%	▼0.94%	▼32.26%	₩969억	₩551만	—
26,506	홈 페더럴 뱅코프 오브 루이지아나HFBLHome Federal Bancorp, Inc. of Louisiana	₩31,968	▲0.13%	▲3.76%	▼3.58%	▲33.33%	₩969억	₩2,353만	11.4
26,518	Arvo SijoitusosuuskuntaARVOSK나스닥 헬싱키	₩118,648	0.00%	▲1.86%	▲2.10%	▲0.99%	₩966억	₩131만	6.6
26,525	센트리21재팬8898Century21 Real Estate of Japan Ltd.	₩9,253	▼0.18%	▼1.16%	▼1.42%	▼1.51%	₩965억	₩2,325만	12.8
26,527	칼리사 애퀴지션ALISCalisa Acquisition Corp	₩11,449	▲1.48%	▼1.88%	▼14.14%	▼13.53%	₩965억	₩8,074만	123.3
26,540	엑설런스부동산6989Excellence Commercial Property & Facilities Management Group Limited	₩78.96	0.00%	▲1.09%	▼5.10%	▼42.59%	₩963억	₩395만	6.6
26,541	센트리 랜드CRECentury Land Joint Stock Company	₩214.98	▲2.48%	▼0.48%	▼31.00%	▼51.01%	₩963억	₩1,288만	36.6
26,543	Softlogic Life Insurance PLCAAIC.N0000콜롬보증권거래소	₩308.49	▲1.32%	▼2.41%	▲1.99%	0.00%	₩963억	₩4,425만	6.2
26,557	International Media Acquisition Corp. Class AIMAQ미국 장외	₩14,053	▲0.48%	▲3.94%	▲4.46%	▲8.65%	₩961억	₩1,771만	적자
26,564	Veegaland Developers LimitedVEEGALAND인도 국립증권거래소	₩1,942	▼1.17%	▲0.82%	▲3.68%	▼10.97%	₩960억	₩3.3억	—
26,567	Mission Valley BancorpMVLY미국 장외	₩28,638	▲0.05%	▼0.88%	▲1.65%	▲17.05%	₩960억	₩2.5억	10.5
26,575	Real Estate Investors plcRLE런던증권거래소	₩547.93	0.00%	0.00%	▼0.96%	▼2.82%	₩958억	₩0	적자
26,587	Mulkia Investment Company9585사우디 타다울	₩10,641	▼0.07%	▼0.07%	▼16.72%	▼3.86%	₩957억	₩106만	18.5
26,589	PT Calculus Global Ventures TbkSTAR인도네시아증권거래소	₩19.44	▼2.21%	▼8.28%	▼26.92%	▼37.85%	₩956억	₩258만	42.1
26,598	Al Madar Kuwait Holding Co.MADAR쿠웨이트증권거래소	₩466.77	0.00%	▼3.57%	0.00%	▼6.90%	₩955억	₩3억	적자
26,606	Vallibel Finance PlcVFIN.N0000콜롬보증권거래소	₩360.58	▼0.22%	▲7.14%	▲8.43%	▼11.56%	₩954억	₩1,133만	5.4
26,609	박부임부동산225Pokfulam Development Co. Ltd.	₩866	0.00%	▼0.39%	▼0.39%	▼15.70%	₩954억	₩6,579만	적자
26,610	Tambun Indah Land Bhd.TAMBUN말레이시아거래소	₩220.56	▲1.50%	▲2.27%	▼2.17%	▼14.01%	₩954억	₩742만	8.9
26,614	링위에 서비시즈 그룹2165Ling Yue Services Group Limited	₩339.61	▲1.78%	0.00%	▲1.01%	▲8.11%	₩953억	₩713만	7.8
26,618	Chino Commercial BancorpCCBC미국 장외	₩24,709	▲0.27%	▲0.27%	▲0.27%	▲29.04%	₩952억	₩247만	10.5
26,654	Grong SparebankGRONG오슬로증권거래소	₩23,866	0.00%	▲1.18%	▼1.71%	▲2.09%	₩947억	₩1,186만	8.7
26,655	성성집단아주1560Star Group Asia Limited	₩614.69	▼4.74%	▼18.47%	▲61.61%	▲209.40%	₩947억	₩528만	적자
26,660	엠퍼러 인터내셔널 홀딩스163Emperor International Holdings Limited	₩16.98	▼0.99%	▼3.85%	▼15.97%	▼50.50%	₩946억	₩528만	적자
26,669	RealUnit Schweiz AGREALU베른거래소	₩2,178	▲1.49%	▼0.73%	▼0.73%	▲0.23%	₩945억	₩3,042만	15.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신