중국 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,674	학대교육000526Xueda (Xiamen) Education Technology Group Co., Ltd. Class A	₩5,775	▼1.80%	▼3.47%	▼19.13%	▼26.28%	₩7,154억	₩138억	12.3
13,675	BYBON Group Co. Ltd. Class A300736선전증권거래소	₩5,651	▼1.80%	▲8.85%	▼14.27%	▲82.35%	₩7,152억	₩159억	적자
13,677	해득제어002184Shanghai Hi-Tech Control System Co. Ltd. Class A	₩2,037	▼2.21%	▲2.93%	▲2.82%	▼22.08%	₩7,148억	₩208억	적자
13,683	향익융통600830Sunny Loan Top Co. Ltd. Class A	₩1,562	▼0.76%	▲0.39%	▼10.01%	▼18.54%	₩7,137억	₩59.5억	40.8
13,684	복건시멘트600802Fujian Cement Inc. Class A	₩1,715	▲9.99%	▲11.99%	▲35.06%	▲31.15%	₩7,135억	₩3,437억	적자
13,685	Zhejiang Risun Intelligent Technology Co. Ltd. Class A688215상하이증권거래소	₩7,455	▼5.76%	▲14.51%	▼6.68%	▼25.89%	₩7,134억	₩158억	57.7
13,697	Guangdong Jinma Entertainment Corporation Limited Class A300756선전증권거래소	₩3,115	▼3.88%	▼1.64%	▼48.17%	▼61.61%	₩7,124억	₩358억	128.2
13,700	부서특수장비300228Zhangjiagang Furui Special Equipment Co., Ltd. Class A	₩1,166	▼2.34%	▼2.34%	▼10.84%	▼42.29%	₩7,122억	₩75.5억	24.8
13,701	Hangzhou Jingye Intelligent Technology Co., Ltd. Class A688290상하이증권거래소	₩11,442	▼3.78%	▲8.11%	▲9.77%	▼3.60%	₩7,122억	₩87.3억	적자
13,706	진방지능003028Genbyte Technology Inc. Class A	₩4,902	▼1.76%	▲12.05%	▲6.74%	▼17.03%	₩7,110억	₩112억	100.2
13,709	Jiangsu Xiehe Electronic Co., Ltd. Class A605258상하이증권거래소	₩7,886	▼2.54%	▲9.72%	▲9.24%	▲26.25%	₩7,108억	₩542억	43.5
13,717	화민고분300345Hunan Huamin Holdings Co., Ltd. Class A	₩1,178	▼2.48%	▲2.79%	▼1.83%	▼6.20%	₩7,103억	₩315억	적자
13,718	Shandong Shuangyi Technology Co., Ltd. Class A300690선전증권거래소	₩4,150	▼4.15%	▼3.35%	▼19.08%	▼37.32%	₩7,103억	₩235억	23.0
13,723	Jiangsu Huayang Intelligent Equipment Co Ltd. Class A301502선전증권거래소	₩14,779	▼2.41%	▲7.26%	▲61.03%	▲65.24%	₩7,097억	₩1,282억	309.7
13,724	무한홀딩스600168Wuhan Sanzhen Industry Holding Co., Ltd. Class A	₩862.68	▼1.14%	▲0.47%	▼2.04%	▼15.29%	₩7,096억	₩52.5억	25.5
13,728	MH Robot & Automation Co., Ltd. Class A301199선전증권거래소	₩3,702	▼2.68%	▲3.29%	▲4.33%	▼20.43%	₩7,089억	₩99.6억	47.4
13,731	Zhejiang Tenchen Controls Co., Ltd. Class A603085상하이증권거래소	₩1,741	▼2.57%	▲3.07%	▼10.10%	▼26.29%	₩7,085억	₩86.2억	29.2
13,733	Ceepower Co., Ltd. Class A300062선전증권거래소	₩1,098	▼2.48%	▼0.36%	▼10.71%	▼34.76%	₩7,083억	₩85.6억	적자
13,734	보세테크놀로지600794Zhangjiagang Freetrade Science & Technology Group Co., Ltd. Class A	₩591.09	0.00%	▼1.00%	▼6.92%	▼24.10%	₩7,082억	₩74.6억	적자
13,735	Changzhou Xiangming Intelligent Drive System Corp. Class A301226선전증권거래소	₩6,342	▼2.70%	▲13.59%	▼13.51%	▼5.76%	₩7,079억	₩414억	438.1
13,737	정제득603255Liaoning Dingjide Petrochemical Co., Ltd. Class A	₩5,492	▲3.81%	▲1.85%	▼10.16%	▼7.06%	₩7,078억	₩143억	69.7
13,738	헝인핀테크603106Cashway Fintech Co., Ltd. Class A	₩1,336	▼1.91%	▼0.89%	▼8.61%	▼37.18%	₩7,077억	₩78.3억	144.8
13,741	Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. Class A002388선전증권거래소	₩1,380	▼2.95%	▲18.12%	▼19.74%	▲12.18%	₩7,074억	₩1,584억	적자
13,742	천옥과기002564Suzhou Thvow Technology Co. Ltd. Class A	₩832.72	▼0.71%	▲0.48%	▼15.93%	▼45.63%	₩7,071억	₩81.3억	적자
13,744	흔예과기300745Shinry Technologies Co., Ltd. Class A	₩4,094	▼2.61%	▲3.90%	▼13.87%	▼20.42%	₩7,070억	₩146억	적자
13,745	동전과기300978WINBO-Dongjian Automotive Technology Co., Ltd. Class A	₩1,641	▼2.03%	▲2.11%	▼5.08%	▼34.71%	₩7,070억	₩47.3억	33.2
13,746	Guangzhou Tongda Auto Electric Co., Ltd. Class A603390상하이증권거래소	₩1,969	▼2.76%	▲2.60%	▼6.10%	▼23.98%	₩7,069억	₩104억	25.1
13,747	상해 여인장화장품605136Shanghai Lily & Beauty Cosmetics Co., Ltd. Class A	₩1,755	▼1.12%	▲2.45%	▼22.96%	▼19.36%	₩7,068억	₩262억	적자
13,749	증통전자002197SZZT Electronics Co., Ltd. Class A	₩1,134	▼1.56%	▲3.65%	▼8.39%	▼43.87%	₩7,067억	₩189억	적자
13,750	유과기술600152Veken Technology Co., Ltd. Class A	₩1,306	▼2.39%	▲0.62%	▼20.05%	▼11.38%	₩7,067억	₩169억	적자
13,751	삼연홍보300384Beijing Sanlian Hope Shin-Gosen Technical Service Co Ltd Class A	₩2,189	▼1.62%	▼0.18%	▼7.74%	▼32.72%	₩7,066억	₩29.1억	28.8
13,753	심천 디런 전자002055Shenzhen Deren Electronic Co., Ltd. Class A	₩1,120	▼2.09%	▲3.51%	▼8.48%	▼12.34%	₩7,065억	₩99억	적자
13,757	사태립603520Zhejiang Starry Pharmaceutical Co., Ltd. Class A	₩1,592	▼1.48%	▼1.97%	▼5.68%	▼15.21%	₩7,060억	₩87.5억	131.5
13,762	Guangdong Piano Customized Furniture Co., Ltd. Class A002853선전증권거래소	₩3,952	▲2.27%	▲2.59%	▼3.93%	▼5.76%	₩7,056억	₩57.5억	적자
13,764	신명제지000488Shandong Chenming Paper Holdings Co., Ltd. Class A	₩369.43	▼1.07%	▼1.07%	▼9.31%	▼15.91%	₩7,053억	₩18.6억	적자
13,765	합흥포장002228Xiamen Hexing Packaging Printing Co., Ltd. Class A	₩593.09	▼0.67%	▲2.06%	▼6.90%	▼34.29%	₩7,052억	₩90.8억	60.5
13,769	위해건설002586Zhejiang Reclaim Construction Group Co., Ltd. Class A	₩621.05	▲0.65%	▲1.97%	▼9.86%	▼30.58%	₩7,048억	₩80.4억	14.0
13,774	Medprin Regenerative Medical Technologies Co. Ltd.301033선전증권거래소	₩10,264	▼1.63%	▼3.76%	▲2.21%	▼24.41%	₩7,044억	₩124억	27.1
13,776	Zhengping Road & Bridge Construction Co., Ltd. Class A603843상하이증권거래소	₩996.47	▼1.19%	▲6.62%	▼8.44%	▼13.67%	₩7,043억	₩97.3억	적자
13,782	Chahua Modern Housewares Co., Ltd. Class A603615상하이증권거래소	₩2,858	▼2.59%	▼3.44%	▼18.28%	▼38.77%	₩7,040억	₩102억	450.0
13,784	Huasu Holdings Co., Ltd. Class A000509선전증권거래소	₩647.01	▼1.52%	▲3.18%	▼1.52%	▼7.95%	₩7,038억	₩116억	적자
13,785	Jiangxi Tianli Technology, Inc. Class A300399선전증권거래소	₩3,451	▼3.25%	▼2.87%	▼9.58%	▼31.81%	₩7,035억	₩118억	141.8
13,788	Hvsen Biotechnology Co. Ltd. Class A300871선전증권거래소	₩3,483	▼0.57%	▲1.40%	▼12.80%	▼15.71%	₩7,029억	₩123억	11.2
13,790	팔일강철600581Xinjiang Ba Yi Iron & Steel Co., Ltd. Class A	₩457.3	▼0.43%	▲1.33%	▼4.58%	▼31.64%	₩7,028억	₩22.3억	적자
13,797	위사둔301315Shanghai Wisdom Information Technology Co., Ltd. Class A	₩7,862	▼1.53%	▲6.38%	▼6.06%	▼31.16%	₩7,014억	₩132억	181.2
13,803	화자과기300490HNAC Technology Co Ltd Class A	₩1,691	▼2.53%	▲0.83%	▼20.17%	▼29.42%	₩7,008억	₩215억	192.9
13,808	거일과기688162Jee Technology Co., Ltd. Class A	₩4,972	▼2.81%	▲4.23%	▲3.66%	▼19.26%	₩7,002억	₩64억	35.0
13,811	Hanjia Digital Intelligence Science and Technology Group Co., Ltd. Class A300746선전증권거래소	₩3,011	▼3.02%	▲19.12%	▼6.04%	▲18.46%	₩6,998억	₩187억	59.0
13,812	동관 장련신재료과기301618Dongguan Changlian New Materials Technology Co., Ltd. Class A	₩6,330	▲14.07%	▲16.54%	▲5.70%	▼7.17%	₩6,997억	₩430억	154.4
13,813	Zhejiang Zhengte Co., Ltd. Class A001238선전증권거래소	₩4,427	▼1.99%	▲4.53%	▼13.43%	▼37.42%	₩6,996억	₩19.9억	적자
13,814	Newland Pharmaceutical Co., Ltd. Class A301277선전증권거래소	₩1,771	▼0.89%	▼1.33%	▼15.52%	▼24.57%	₩6,995억	₩37.6억	37.4
13,815	Ningbo Shimao Energy Co., Ltd. Class A605028상하이증권거래소	₩4,349	▼0.68%	▲3.66%	▼3.80%	▼26.22%	₩6,995억	₩53.7억	34.8
13,816	Guangdong Biolight Meditech Co., Ltd. Class A300246선전증권거래소	₩2,584	▼2.34%	▲0.31%	▼8.87%	▲59.75%	₩6,993억	₩95억	적자
13,817	중국무이000797China Wuyi Co., Ltd. Class A	₩457.3	▲1.78%	▲3.62%	▼10.55%	▼41.58%	₩6,993억	₩148억	적자
13,819	보니측시300887Pony Testing Co., Ltd. Class A	₩1,258	▼2.02%	▲0.80%	▼9.48%	▼37.13%	₩6,992억	₩75.9억	적자
13,821	주강고분600684Guangzhou Pearl River Development Group Co., Ltd. Class A	₩631.03	▼0.32%	0.00%	▼9.97%	▼27.19%	₩6,990억	₩61.4억	46.8
13,825	Guangdong SACA Precision Manufacturing Co., Ltd. Class A300464선전증권거래소	₩1,478	▼1.33%	▲9.14%	▼9.54%	▲16.72%	₩6,987억	₩133억	18630.3
13,827	Guoanda Co., Ltd. Class A300902선전증권거래소	₩3,057	▲3.52%	▲12.91%	▼7.27%	▼26.71%	₩6,986억	₩256억	적자
13,828	십월도전9676Shiyue Daotian Group Co., Ltd Class H	₩672.15	▲1.67%	▼2.94%	▼5.83%	▼46.63%	₩6,985억	₩2,519만	8.1
13,830	영과과기300290Bringspring Science & Technology Co., Ltd. Class A	₩1,062	▼3.27%	▼5.00%	▼15.29%	▼80.68%	₩6,983억	₩192억	적자
13,831	Naipu Mining Machinery Co., Ltd. Class A300818선전증권거래소	₩3,103	▼3.06%	▲7.99%	▲2.44%	▼46.88%	₩6,983억	₩119억	69.5
13,834	서안음식000721Xi'an Catering Co. Ltd. Class A	₩1,214	▼0.33%	▼0.16%	▲1.33%	▼31.76%	₩6,979억	₩104억	적자
13,835	석장고분001332Wuxi Chemical Equipment Co., Ltd. Class A	₩4,435	▼1.86%	▲0.50%	▼16.19%	▼43.57%	₩6,978억	₩62.2억	28.7
13,836	자두원605337Zhe Jiang Li Zi Yuan Food Co., Ltd. Class A	₩1,819	▲0.89%	▲1.45%	▼1.09%	▼23.38%	₩6,978억	₩93.7억	24.8
13,837	Shanghai Shentong Metro Co., Ltd Class A600834상하이증권거래소	₩1,468	▲0.27%	▲0.41%	▼4.17%	▼13.22%	₩6,976억	₩17.7억	50.4
13,839	NOVA Technology Corp., Ltd. Class A300921선전증권거래소	₩2,642	▼2.93%	▲3.76%	▼13.59%	▼20.06%	₩6,970억	₩137억	107.0
13,840	Thalys Medical Technology Group Inc. Class A603716상하이증권거래소	₩3,183	▲1.14%	▲3.51%	▲2.84%	▼25.16%	₩6,969억	₩740억	적자
13,841	몽백합603313Healthcare Co. Ltd. Class A	₩1,230	0.00%	▲5.30%	▼0.96%	▼31.17%	₩6,968억	₩143억	적자
13,846	Anfu CE LINK Ltd. Class A300787선전증권거래소	₩2,243	▲0.81%	▲10.21%	▼0.62%	▼4.91%	₩6,961억	₩94.6억	적자
13,852	립방제약003020Hefei Lifeon Pharmaceutical Co., Ltd. Class A	₩3,019	▼1.11%	▲0.87%	▼7.80%	▼30.05%	₩6,956억	₩59.1억	22.5
13,854	만승지능300882Zhejiang Wellsun Intelligent Technology Co., Ltd. Class A	₩2,392	▼1.72%	▲1.27%	▼12.55%	▼36.55%	₩6,955억	₩50.1억	적자
13,858	구정과기001269Inner Mongolia OJing Science and Technology Co. Ltd. Class A	₩3,551	▼1.88%	▲2.54%	▼5.17%	▼26.19%	₩6,950억	₩262억	적자
13,859	장양과기688299Ningbo Solartron Technology Co., Ltd. Class A	₩2,354	▼2.80%	▼0.67%	▼4.46%	▼30.36%	₩6,949억	₩230억	적자
13,861	AnHui Jinchun Nonwoven Co., Ltd. Class A300877선전증권거래소	₩5,561	▼4.06%	▲2.47%	▲0.80%	▼6.10%	₩6,945억	₩218억	97.0
13,864	Wuxi Boda New Energy Technology Co., Ltd. Class A300554선전증권거래소	₩3,682	▼2.49%	▲5.31%	▼11.69%	▼21.26%	₩6,943억	₩80.2억	적자
13,867	Maxic Technology, Inc. Class A688458상하이증권거래소	₩6,840	▼3.79%	▲6.00%	▲7.91%	▼14.38%	₩6,940억	₩95.1억	적자
13,871	Zhejiang Yingfeng Technology Co., Ltd. Class A605055상하이증권거래소	₩1,566	▼0.88%	▲6.09%	▼6.22%	▼19.01%	₩6,938억	₩58.6억	15.1
13,872	북신원소프트웨어300352Beijing VRV Software Co., Ltd. Class A	₩461.29	▼3.75%	▼0.43%	▼15.07%	▼62.25%	₩6,937억	₩76억	적자
13,875	유니사운드 AI 테크놀로지9678Unisound AI Technology Co., Ltd.	₩9,021	▼2.83%	▲0.47%	▼18.23%	▼86.87%	₩6,931억	₩50.2억	적자
13,877	사천미풍000731Sichuan Meifeng Chemical Industry Group Co Ltd Class A	₩1,280	▲0.16%	▲1.75%	▼18.34%	▼2.29%	₩6,929억	₩81.4억	적자
13,880	Hangzhou Landscaping Co., Ltd. Class A605303상하이증권거래소	₩4,184	▼2.74%	▲2.85%	▼20.25%	▲20.40%	₩6,924억	₩169억	적자
13,885	Hunan Airbluer Environmental Protection Technology Co., Ltd. Class A301259선전증권거래소	₩3,029	▼1.11%	▲3.83%	▼10.24%	▼32.71%	₩6,917억	₩138억	적자
13,887	옥화제약002107Shandong Wohua Pharmaceutical Co., Ltd. Class A	₩1,198	▼0.17%	▼0.50%	▼10.85%	▼11.11%	₩6,915억	₩66.1억	27.8
13,890	Everjoy Health Group Co., Ltd. Class A002162선전증권거래소	₩752.85	0.00%	▲4.14%	▼14.32%	▼19.10%	₩6,913억	₩104억	459.8
13,894	금력태화학300225Shanghai Kinlita Chemical Co., Ltd. Class A	₩1,474	▼2.77%	▲7.27%	▼10.11%	▲30.16%	₩6,908억	₩176억	202.2
13,899	Shenzhen Jasic Technology Co., Ltd. Class A300193선전증권거래소	₩1,472	▼1.99%	▲0.14%	▼7.87%	▼17.65%	₩6,902억	₩46.1억	20.7
13,900	Jiangsu Jinji Industrial Co., Ltd. Class A300798선전증권거래소	₩1,370	▼2.28%	▲3.47%	▼14.99%	▼3.92%	₩6,901억	₩232억	적자
13,904	Renxin New Material Co., Ltd. Class A301395선전증권거래소	₩2,778	▼2.39%	▲17.78%	▲12.45%	▲13.46%	₩6,899억	₩234억	적자
13,905	아태제약002370Zhejiang Yatai Pharmaceutical Co., Ltd. Class A	₩924.58	▼0.22%	▲3.58%	▼7.40%	▼36.66%	₩6,897억	₩100억	적자
13,909	입앙기술300603Leon Technology Co., Ltd. Class A	₩1,468	▼2.52%	▲2.37%	▼3.16%	▼24.38%	₩6,894억	₩145억	적자
13,912	Zhejiang Fengmao Technology Co., Ltd. Class A301459선전증권거래소	₩6,390	▼3.61%	▲1.43%	▲5.26%	▼27.80%	₩6,893억	₩102억	49.2
13,914	오태생물688606Hangzhou Alltest Biotech Co., Ltd. Class A	₩9,036	▼0.98%	▼0.77%	▼7.65%	▼28.74%	₩6,892억	₩20.9억	30.3
13,924	장구물류603569Beijing Changjiu Logistics Corp Class A	₩1,128	▼1.22%	▲1.25%	▼4.24%	▼26.24%	₩6,882억	₩34.9억	적자
13,930	Heren Health Co., Ltd. Class A300550선전증권거래소	₩2,684	▲1.66%	▲15.36%	▼4.34%	▼7.37%	₩6,874억	₩206억	적자
13,931	Hubei Xiangyuan New Material Technology, Inc. Class A300980선전증권거래소	₩3,409	▼4.96%	▲3.20%	▲10.56%	▼27.38%	₩6,872억	₩705억	40.8
13,934	영태운001228Yongtaiyun Chemical Logistics Co., Ltd. Class A	₩6,770	▼2.31%	▲6.37%	▼3.86%	▲29.19%	₩6,870억	₩76.3억	31.8
13,935	JinXianDai Information Industry Co., Ltd. Class A300830선전증권거래소	₩1,494	▼1.97%	▲1.91%	▼6.27%	▼26.52%	₩6,870억	₩105억	적자
13,937	화려가족600503Deluxe Family Co., Ltd. Class A	₩425.35	▼0.93%	▲1.91%	▼11.25%	▼20.82%	₩6,867억	₩124억	적자
13,944	Zyf Lopsking Material Technology Co.,Ltd. Class A002333선전증권거래소	₩1,004	▼1.37%	▲2.24%	▼4.19%	▼10.97%	₩6,862억	₩56.5억	104.1
13,945	낙양유리600876Triumph New Energy Company Limited Class A	₩1,456	▼4.20%	▲4.29%	▼0.27%	▼26.21%	₩6,861억	₩303억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신