중국 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,179	Wangli Security & Surveillance Product Co., Ltd. Class A605268상하이증권거래소	₩1,724	▼1.48%	▼2.15%	▼12.56%	▼19.27%	₩7,696억	₩37억	36.8
13,180	낙력고분603611Noblelift Intelligent Equipment Co., Ltd. Class A	₩3,024	▼2.70%	▼0.85%	▼3.75%	▼37.70%	₩7,696억	₩55.5억	15.7
13,181	천호능원300332Top Resource Energy Co., Ltd. Class A	₩916.92	▼1.71%	▲3.38%	▼4.77%	▼12.40%	₩7,696억	₩332억	적자
13,185	Beijing Navigation Control Technology Co., Ltd. Class A688282상하이증권거래소	₩9,611	▲3.95%	▲8.82%	▼14.09%	▼24.27%	₩7,694억	₩197억	적자
13,192	Cinderson Tech (Suzhou) Co., Ltd. Class A603344상하이증권거래소	₩4,007	▼2.10%	▲2.61%	▼3.97%	▼45.28%	₩7,688억	₩63억	27.5
13,194	기성과기603610Keeson Technology Corp. Ltd. Class A	₩2,141	▼1.83%	▲3.18%	▼13.90%	▼46.35%	₩7,687억	₩84억	적자
13,195	Nanjing Hicin Pharmaceutical Co., Ltd. Class A300584선전증권거래소	₩6,251	▼2.55%	▼1.26%	▲1.59%	▼37.84%	₩7,684억	₩200억	52.4
13,197	소박특신소재603916Sobute New Materials Co., Ltd. Class A	₩1,830	▼1.61%	▼0.22%	▼9.22%	▼3.48%	₩7,683억	₩69.9억	31.4
13,200	Beijing Yuanlong Yato Culture Dissemination Co. Ltd. Class A002878선전증권거래소	₩2,811	▼4.93%	▲0.43%	▲9.49%	▼22.27%	₩7,676억	₩644억	적자
13,202	Gansu Dunhuang Seed Group Co., Ltd. Class A600354상하이증권거래소	₩1,442	▼0.96%	▲4.64%	▼15.26%	▲11.25%	₩7,673억	₩915억	29.6
13,204	상숙기식603035Jiangsu Changshu Automotive Trim Group Co., Ltd. Class A	₩2,058	▼1.90%	▲0.29%	▼1.06%	▼33.51%	₩7,671억	₩92.1억	20.3
13,207	필자제약002644Lanzhou Foci Pharmaceutical Co., Ltd. Class A	₩1,500	▼0.27%	▼2.34%	▼7.28%	▼12.67%	₩7,668억	₩50.5억	62.0
13,208	Anhui Deli Household Glass Co., Ltd. Class A002571선전증권거래소	₩1,944	▼0.82%	▲3.62%	▼2.11%	▼19.52%	₩7,668억	₩40.2억	적자
13,210	장홍미릉000521Changhong Meiling Co., Ltd. Class A	₩791.07	▼1.00%	▼2.46%	▼7.69%	▼39.36%	₩7,667억	₩34.8억	적자
13,212	Hamaton Automotive Technology Co., Ltd. Class A300643선전증권거래소	₩3,250	▼1.99%	▼1.39%	▼9.11%	▼16.65%	₩7,666억	₩120억	22.3
13,213	절강선통603239Zhejiang Xiantong Rubber & Plastic Co., Ltd. Class A	₩2,713	▼4.37%	▲3.51%	▼3.69%	▼33.79%	₩7,666억	₩164억	20.0
13,214	역련중정보300096YLZ Information Technology Co. Ltd. Class A	₩1,766	▼1.12%	▲2.31%	▲1.49%	▲18.98%	₩7,666억	₩98.1억	적자
13,215	금릉제약000919Jinling Pharmaceutical Co., Ltd. Class A	₩1,241	▼0.64%	▼11.41%	▼4.46%	▼22.08%	₩7,663억	₩322억	87.0
13,217	Giti Tire Corporation Class A600182상하이증권거래소	₩2,221	▼1.59%	▲0.18%	▼9.30%	▼26.75%	₩7,662억	₩27.2억	23.9
13,220	중촉매688267China Catalyst Holding Co., Ltd. Class A	₩3,504	▲2.81%	▲2.21%	▼14.52%	▼19.43%	₩7,657억	₩204억	28.8
13,221	덕호윤달전기002005Elec-Tech International Co Ltd Class A	₩433.49	▼0.91%	▼0.91%	▼16.54%	▼12.15%	₩7,653억	₩75.3억	적자
13,224	블랙 세서미2533Black Sesame International Holding Limited	₩1,060	▼4.22%	▼4.22%	▼28.69%	▼67.63%	₩7,651억	₩31억	적자
13,225	Hangzhou Zhengqiang Corp., Ltd. Class A301119선전증권거래소	₩5,030	▼4.44%	▲8.21%	▼22.62%	▼33.49%	₩7,651억	₩244억	38.5
13,226	Anhui Wanyi Science And Technology Co. Ltd. Class 1688600상하이증권거래소	₩5,318	▼6.53%	▲0.95%	▼13.54%	▲6.27%	₩7,651억	₩194억	35.6
13,233	영예가구603600UE Furniture Co., Ltd. Class A	₩2,285	▼2.56%	▲1.51%	▲12.38%	▼4.51%	₩7,636억	₩147억	14.2
13,236	승리000407Shandong Shengli Co., Ltd Class A	₩884.96	▲1.84%	▲15.06%	▲7.00%	▼12.28%	₩7,635억	₩1,006억	24.7
13,237	쓰촨 노터스 차이니즈 메디슨2206SICHUAN NEAUTUS TRADITIONAL CHINESE	₩14,773	▲26.09%	▲69.59%	▲69.59%	▲69.59%	₩7,633억	₩123억	—
13,239	엄태특재688186Zhangjiagang Guangda Special Material Co., Ltd. Class A	₩2,657	▼3.41%	▲0.38%	▼5.00%	▼41.54%	₩7,631억	₩75.9억	적자
13,245	태화스마텍002512Tatwah Smartech Co., Ltd. Class A	₩709.16	▼2.47%	▲0.57%	0.00%	▼43.29%	₩7,627억	₩117억	적자
13,249	Zhejiang Mustang Battery Co., Ltd. Class A605378상하이증권거래소	₩2,877	▼1.57%	▲1.55%	▼12.73%	▼35.83%	₩7,625억	₩149억	222.2
13,250	Shandong Jinling Mining Co., Ltd. Class A000655선전증권거래소	₩1,274	▼0.62%	▼1.24%	▼12.12%	▼32.70%	₩7,622억	₩40.2억	17.7
13,253	남경위이제약603351Nanjing Well Pharmaceutical Group Co. Ltd. Class A	₩5,633	0.00%	▲4.02%	▲5.15%	▲7.96%	₩7,617억	₩110억	24.3
13,254	Haitian Water Group Co., Ltd. Class A603759상하이증권거래소	₩1,626	▼1.57%	▲19.18%	▲6.96%	▼22.70%	₩7,615억	₩133억	28.0
13,255	Suzhou Fengbei Biotech Stock Co., Ltd. Class A603334상하이증권거래소	₩5,218	▼2.36%	▲1.40%	▼20.85%	▼37.48%	₩7,614억	₩60.5억	—
13,256	색릉실업002766Shenzhen Soling Industrial Co., Ltd. Class A	₩860.99	▼2.93%	▲5.90%	▲7.75%	▼34.00%	₩7,613억	₩141억	적자
13,257	국성광전002449Foshan Nationstar Optoelectronics Co., Ltd Class A	₩1,209	▼1.94%	▲2.20%	▼3.97%	▼28.49%	₩7,610억	₩78.6억	적자
13,260	Zhongjing Food Co., Ltd. Class A300908선전증권거래소	₩3,560	▼1.11%	▼1.60%	▲0.45%	▼6.72%	₩7,608억	₩89.9억	18.0
13,261	Nanjing Railway New Technology Co., Ltd. Class A301016선전증권거래소	₩2,441	▼1.85%	▲4.53%	▼11.00%	▼23.49%	₩7,608억	₩63.1억	54.7
13,266	Ningbo Marine Company Limited Class A600798상하이증권거래소	₩627.26	▼0.63%	▼2.18%	▼7.10%	▼11.05%	₩7,603억	₩67.3억	54.0
13,267	우신고분002986Guangdong Yussen Energy Technology Co., Ltd. Class A	₩1,972	▼1.60%	▼1.00%	▼18.09%	▼8.53%	₩7,603억	₩64.9억	27.2
13,269	복건 실체집단600734Fujian Start Group Co., Ltd. Class A	₩351.59	▲0.57%	▼3.83%	▼2.76%	▼62.23%	₩7,602억	₩121억	—
13,273	Fujian Raynen Technology Co., Ltd. Class A603933상하이증권거래소	₩3,564	▼2.78%	▲5.81%	▲0.51%	▼30.18%	₩7,595억	₩234억	42.9
13,275	Guangdong Green Precision Components Co., Ltd. Class A300968선전증권거래소	₩1,800	▼2.17%	▲4.89%	▼1.64%	▼39.65%	₩7,592억	₩100억	적자
13,278	Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd. Class A003015선전증권거래소	₩2,403	▼1.96%	▲4.61%	▲2.38%	▼22.88%	₩7,592억	₩121억	35.8
13,279	신지인지수자과기603869ENC Digital Technology Co. Ltd. Class A	₩1,534	▼2.78%	0.00%	▼4.36%	▼28.02%	₩7,592억	₩5.7억	273.3
13,287	중국해성002116China Haisum Engineering Co., Ltd. Class A	₩1,344	▼1.17%	▼1.46%	▼7.81%	▼21.44%	₩7,584억	₩46.4억	13.2
13,291	일해지능과기002313Sunsea AIoT Technology Co., Ltd. Class A	₩1,920	▼5.41%	▲21.65%	▲16.06%	▼6.15%	₩7,572억	₩2,092억	적자
13,293	오화납경688212Shanghai Aohua Photoelectricity Endoscope Co. Ltd. Class A	₩5,541	▼1.56%	▲4.52%	▲3.90%	▼36.80%	₩7,568억	₩80.7억	적자
13,294	원망공정보002161Invengo Information Technology Co., Ltd. Class A	₩1,045	▲0.58%	▲6.52%	▼10.60%	▼28.65%	₩7,566억	₩346억	적자
13,295	Shaoyang Victor Hydraulics Co., Ltd. Class A301079선전증권거래소	₩6,702	▼4.09%	▲6.17%	▲29.24%	▲6.14%	₩7,566억	₩1,046억	318.3
13,299	Xiamen Sunrise Group Co. Ltd. Class A002593선전증권거래소	₩1,045	▲10.11%	▲30.10%	▲16.74%	▼11.80%	₩7,563억	₩1,829억	27.3
13,300	Shandong Sunway Chemical Group Co., Ltd. Class A002469선전증권거래소	₩1,121	▼1.06%	▲0.18%	▼8.78%	▼32.65%	₩7,562억	₩90억	40.8
13,301	국과항태301370GKHT Medical Technology Co., Ltd. Class A	₩1,610	▼0.74%	▼1.23%	▼7.14%	▼31.11%	₩7,562억	₩35.6억	322.4
13,304	Suzhou Xianglou New Material Co., Ltd. Class A301160선전증권거래소	₩6,736	▼4.83%	▲3.44%	▼5.81%	▼31.79%	₩7,559억	₩220억	31.2
13,305	적위이688377Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1	₩3,034	▼2.75%	▲1.13%	▼5.65%	▼51.08%	₩7,558억	₩59억	48.5
13,310	Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. Class A600379상하이증권거래소	₩2,231	▼2.62%	▼0.89%	▼12.19%	▼4.28%	₩7,553억	₩147억	60.0
13,313	Zhejiang Tiantai Xianghe Industrial Co., Ltd. Class A603500상하이증권거래소	₩2,183	▼4.96%	▲16.90%	▼0.91%	▼9.29%	₩7,551억	₩281억	30.3
13,314	미대실업002677Zhejiang Meida Industrial Co., Ltd. Class A	₩1,143	▼2.39%	▼3.05%	▼5.92%	▼31.82%	₩7,550억	₩41.6억	적자
13,318	절능철한300197CECEP Techand Ecology and Environment Co., Ltd. Class A	₩355.58	▼1.66%	▼1.11%	▼7.29%	▲0.56%	₩7,548억	₩168억	적자
13,323	홍림전력301439Weihai Honglin Electronic Co., Ltd. Class A	₩2,497	▼1.50%	▲0.64%	▼7.48%	▼16.56%	₩7,544억	₩48.6억	23.9
13,324	Shenzhen Fluence Technology Plc Class A300647선전증권거래소	₩1,592	▼3.63%	▲18.96%	▼6.89%	▲15.84%	₩7,542억	₩469억	적자
13,326	동력일승605286Jiangsu Tongli Tianqi Technology Co Ltd Class A	₩4,385	▼2.44%	▲0.73%	▼8.54%	▼46.37%	₩7,538억	₩66억	88.2
13,327	Tianjin Keyvia Electric Co., Ltd. Class A300407선전증권거래소	₩2,131	▼2.20%	▲2.20%	▲3.89%	▼5.91%	₩7,537억	₩69.7억	53.7
13,328	Nanjing Vishee Medical Technology Co., Ltd. Class A688580상하이증권거래소	₩7,743	▼1.77%	▲2.68%	▼5.26%	▼25.43%	₩7,536억	₩72.5억	23.1
13,331	강소열달투자600805Jiangsu Yueda Investment Co., Ltd. Class A	₩882.96	▼0.45%	▲1.84%	▼4.33%	▼19.20%	₩7,534억	₩33.4억	172.7
13,333	균요건강605388Juneyao Grand Healthy Drinks Co., Ltd. Class A	₩1,225	▼2.54%	▲3.37%	▼7.12%	▼17.94%	₩7,532억	₩218억	적자
13,339	Hangzhou Flariant Co., Ltd. Class A605566상하이증권거래소	₩5,424	▼4.03%	▲12.66%	▼13.51%	▼13.51%	₩7,523억	₩261억	42.3
13,342	호상니건강식품002582Haoxiangni Health Food Co., Ltd. Class A	₩1,950	▼2.89%	▼0.51%	▲3.06%	▼11.67%	₩7,519억	₩487억	2.1
13,343	제민의료603222Chimin Health Management Co., Ltd. Class A	₩1,416	▼1.25%	▲4.57%	▼11.93%	▼22.34%	₩7,519억	₩95.3억	적자
13,348	덕신과기603032Delixi New Energy Technology Co., Ltd. Class A	₩3,136	▼2.85%	▲2.95%	▼20.71%	▼17.89%	₩7,515억	₩175억	45.8
13,350	Baotou Huazi Industry Co., Ltd. Class A600191상하이증권거래소	₩1,518	▼2.19%	▼5.94%	▼14.12%	▼40.58%	₩7,514억	₩121억	83.1
13,354	성체약업301201ChengDa PharmaCeuticals Co., Ltd. Class A	₩4,826	▼0.70%	▲1.26%	▼17.46%	▼41.80%	₩7,507억	₩162억	적자
13,355	개보바이오테크300639Guangdong Hybribio Biotech Co Ltd Class A	₩1,131	▼0.70%	▼0.35%	▼6.91%	▲4.43%	₩7,504억	₩162억	52.2
13,357	Suzhou Xingye Materials Technology Co., Ltd. Class A603928상하이증권거래소	₩2,171	▼1.54%	▲4.52%	▼16.45%	▼13.57%	₩7,501억	₩154억	29.4
13,359	금능과기603113Jinneng Science & Technology Co. Ltd. Class A	₩882.96	▼1.12%	▲0.91%	▼8.87%	▼27.78%	₩7,500억	₩63억	적자
13,362	심해과기688595Chipsea Technologies Shenzhen Corp. Ltd. Class A	₩5,008	▼2.94%	▲5.78%	▼6.59%	▼24.49%	₩7,498억	₩164억	적자
13,365	CICC-SCPG Consumption Industrial Park Closed Infrastructure REIT180602선전증권거래소	₩749.92	▼0.16%	▼1.73%	▼2.62%	▼10.60%	₩7,493억	₩4.9억	205.1
13,366	새승제약300485Beijing Science Sun Pharmaceutical Co., Ltd. Class A	₩1,538	▼1.28%	▼1.66%	▼8.00%	▼27.22%	₩7,492억	₩42.5억	적자
13,367	Wanxiang Doneed Co. Ltd. Class A600371상하이증권거래소	₩2,497	▼2.65%	▲17.92%	▼1.11%	▲42.86%	₩7,492억	₩1,478억	적자
13,370	발해페리603167Bohai Ferry Group Co., Ltd. Class A	₩1,632	▲0.62%	▲0.25%	▲1.62%	▼13.36%	₩7,486억	₩78.7억	24.3
13,371	Shanghai Material Trading Co., Ltd. Class A600822상하이증권거래소	₩1,784	▼0.22%	▲3.84%	▼1.22%	▼16.85%	₩7,484억	₩96.5억	192.5
13,373	Anhui Jiuhuashan Tourism Development Co. Ltd. Class A603199상하이증권거래소	₩6,692	▼1.18%	▼1.93%	▲6.69%	▼8.87%	₩7,482억	₩44.9억	16.6
13,376	호북오방광전002962Hubei W-Olf Photoelectric Technology Co., Ltd. Class A	₩2,531	▼2.39%	▲3.18%	▼4.02%	▼14.68%	₩7,478억	₩250억	95.5
13,377	Luyan Pharma Co., Ltd. Class A002788선전증권거래소	₩1,948	▲1.04%	▲1.04%	▼4.41%	▼48.98%	₩7,477억	₩259억	13.8
13,379	안휘집우신재료603429Anhui Genuine New Materials Co. Ltd. Class A	₩1,404	▼3.03%	▼0.28%	▼18.45%	▼29.20%	₩7,472억	₩29.2억	적자
13,381	SF Oilless Bearing Group Co., Ltd. Class A300817선전증권거래소	₩3,320	▼3.15%	▲3.62%	▲1.65%	▼21.34%	₩7,470억	₩166억	41.1
13,385	Zhejiang Zoenn Design Co., Ltd. Class A300901선전증권거래소	₩3,094	▼0.71%	▲5.88%	▼3.37%	▼5.14%	₩7,466억	₩99.1억	213.1
13,386	중과미지688211Wayz Intelligent Manufacturing Technology Co., Ltd. Class A	₩5,719	▼2.32%	▲0.60%	▼7.05%	▼7.17%	₩7,466억	₩30.6억	102.5
13,388	Sanyou Corp. Ltd. Class A300932선전증권거래소	₩1,638	▼1.80%	▲1.86%	▼20.08%	▼6.29%	₩7,462억	₩173억	27.3
13,389	중미반도688380Shenzhen China Micro Semicon Co., Ltd. Class A	₩6,023	▼1.44%	▲4.29%	▼12.18%	▼7.26%	₩7,462억	₩478억	40.9
13,390	해기집단603069Hainan Haiqi Transportation Group Co. Ltd. Class A	₩2,357	▼0.34%	▲3.06%	▼11.41%	▼54.82%	₩7,461억	₩51.9억	적자
13,396	QingDao Kutesmart Co., Ltd. Class A300840선전증권거래소	₩3,012	▼3.15%	▼0.33%	▼10.50%	▼22.94%	₩7,452억	₩156억	137.6
13,398	모나리자그룹002918Monalisa Group Co., Ltd. Class A	₩1,828	▲0.11%	▲1.67%	▼8.22%	▼35.79%	₩7,452억	₩99.4억	53.4
13,399	미강바이오테크300439MedicalSystem Biotechnology Co., Ltd. Class A	₩1,978	▲1.75%	▲1.23%	▼3.32%	▲0.10%	₩7,448억	₩172억	37.8
13,401	장춘가스600333Changchun Gas Co. Ltd. Class A	₩1,199	▼2.12%	▲6.76%	▼6.54%	▲8.50%	₩7,445억	₩352억	149.6
13,403	Shenzhen CDL Precision Technology Co., Ltd. Class A300686선전증권거래소	₩2,849	▼0.42%	▲30.35%	▲7.95%	▼5.19%	₩7,443억	₩413억	적자
13,411	Shanghai Carthane Co. Ltd. Class A603037상하이증권거래소	₩2,797	▲0.07%	▲24.22%	▲41.99%	▼2.64%	₩7,436억	₩890억	80.1
13,412	탄완9890Tanwan Inc	₩1,441	▲2.23%	▲8.64%	▼8.37%	▼50.81%	₩7,435억	₩56억	3.9
13,413	달세고분1405DPC Dash Limited	₩5,556	▼2.09%	▲8.63%	▲7.63%	▼54.24%	₩7,434억	₩28.9억	24.9
13,417	호래객창억가기603898Guangzhou Holike Creative Home Co., Ltd. Class A	₩2,615	▲1.63%	▲5.99%	▲10.93%	▼1.58%	₩7,426억	₩324억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2초 전 갱신