| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 |  700Tencent Holdings Ltd |
₩69,790 | ▼1.96% | ▲2.97% | ▼4.39% | ▼31.79% | ₩641조 | ₩1.5조 | 14.4 | ||
| 28 | 601398Industrial and Commercial Bank of China Limited Class A |
₩1,709 | ▼0.81% | ▼0.12% | ▲3.77% | ▲7.84% | ₩583조 | ₩4,840억 | 7.9 | ||
| 32 | 688825상하이증권거래소 |
₩8,430 | ▲4.00% | ▲7.60% | ▼15.84% | ▼15.01% | ₩550조 | ₩3조 | — | ||
| 37 | 601288Agricultural Bank of China Limited Class A |
₩1,455 | ▼1.22% | ▼2.29% | ▲4.01% | ▼5.10% | ₩507조 | ₩4,041억 | — | ||
| 38 | 601939China Construction Bank Corporation Class A |
₩2,389 | ▼0.91% | ▲1.53% | ▲8.36% | ▲28.31% | ₩487조 | ₩2,657억 | 8.9 | ||
| 45 | 601857PetroChina Co., Ltd. Class A |
₩2,389 | ▲0.85% | ▼14.61% | ▲2.76% | ▲14.51% | ₩420조 | ₩3,573억 | — | ||
| 47 | 601988Bank of China Limited Class A |
₩1,391 | ▼0.29% | ▲1.02% | ▲2.21% | ▲21.12% | ₩413조 | ₩2,628억 | 9.5 | ||
| 61 | 600519Kweichow Moutai Co., Ltd. Class A |
₩280,992 | ▼2.55% | ▼4.61% | ▲11.03% | ▲1.25% | ₩360조 | ₩1.1조 | 21.4 | ||
| 112 | 300750Contemporary Amperex Technology Co., Limited Class A |
₩49,426 | ▼1.32% | ▼1.07% | ▼17.85% | ▼33.34% | ₩235조 | ₩1.9조 | 12.8 | ||
| 117 | 600036China Merchants Bank Co., Ltd. Class A |
₩8,528 | ▼1.05% | ▼0.26% | ▲2.41% | ▲0.19% | ₩220조 | ₩4,510억 | 7.1 | ||
| 128 | 601088China Shenhua Energy Co. Ltd. Class A |
₩9,819 | ▲0.41% | ▼5.77% | ▲1.26% | ▲20.96% | ₩204조 | ₩2,609억 | — | ||
| 158 | 601318Ping An Insurance (Group) Company of China, Ltd. Class A |
₩10,702 | ▼1.28% | ▼1.64% | ▲1.04% | ▼22.82% | ₩182조 | ₩5,331억 | — | ||
| 162 | 601628China Life Insurance Co. Ltd. Class A |
₩6,977 | ▼0.37% | ▼2.60% | ▼3.63% | ▼24.30% | ₩177조 | ₩836억 | 13.0 | ||
| 172 | 601138Foxconn Industrial Internet Co., Ltd. Class A |
₩9,129 | ▲5.51% | ▲7.96% | ▼15.63% | ▼28.01% | ₩170조 | ₩1.4조 | 16.9 | ||
| 204 | 601328Bank of Communications Co., Ltd. Class A |
₩1,687 | ▲0.12% | ▲0.72% | ▲7.95% | ▲15.98% | ₩146조 | ₩2,342억 | — | ||
| 205 | 601899Zijin Mining Group Co., Ltd. Class A |
₩5,583 | ▼1.14% | ▲2.13% | ▼10.13% | ▼21.08% | ₩146조 | ₩8,171억 | 10.7 | ||
| 206 | 600900China Yangtze Power Co., Ltd. Class A |
₩5,907 | ▼0.64% | ▼1.31% | ▲1.66% | ▲8.38% | ₩145조 | ₩4,184억 | 22.1 | ||
| 233 | 1810Xiaomi Corporation Class B |
₩5,129 | ▼1.63% | ▲7.12% | ▲16.67% | ▼23.60% | ₩133조 | ₩5,656억 | 21.9 | ||
| 234 | 000333Midea Group Co. Ltd. Class A |
₩17,569 | ▼0.96% | ▼1.35% | ▲6.18% | ▲9.55% | ₩133조 | ₩3,381억 | 14.0 | ||
| 242 | 600028China Petroleum & Chemical Corporation Class A |
₩1,132 | ▼0.70% | ▼2.75% | ▲4.82% | ▼8.87% | ₩130조 | ₩1,541억 | — | ||
| 246 | 002594BYD Company Limited Class A |
₩16,439 | ▼2.84% | ▼3.41% | ▼4.16% | ▼16.63% | ₩128조 | ₩5,737억 | 23.6 | ||
| 282 | 601728China Telecom Corp. Ltd. Class A |
₩1,327 | ▼2.07% | ▼8.69% | ▲1.85% | ▲5.08% | ₩116조 | ₩1,178억 | 21.2 | ||
| 292 | 300308Zhongji Innolight Co., Ltd. Class A |
₩108,606 | ▲15.07% | ▲10.64% | ▼28.91% | ▼12.73% | ₩112조 | ₩6.6조 | 23.7 | ||
| 307 | 688256Cambricon Technologies Corp. Ltd. Class A |
₩180,341 | ▲7.40% | ▲17.20% | ▼7.79% | ▼2.47% | ₩106조 | ₩2.1조 | 136.9 | ||
| 315 | 981Semiconductor Manufacturing International Corp. |
₩8,349 | ▲3.73% | ▲14.43% | ▼15.08% | ▼31.42% | ₩103조 | ₩6,705억 | 49.8 | ||
| 341 | 601998China CITIC Bank Corporation Ltd Class A |
₩1,823 | ▼1.09% | ▼0.55% | ▲1.00% | ▲18.18% | ₩96.3조 | ₩602억 | — | ||
| 347 | 601658Postal Savings Bank of China Co., Ltd. Class A |
₩1,128 | 0.00% | ▼0.53% | ▲3.87% | ▲3.11% | ₩95조 | ₩1,688억 | 7.4 | ||
| 363 | 603259WuXi AppTec Co., Ltd. Class A |
₩29,796 | ▼1.06% | ▲9.90% | ▼6.09% | ▲63.68% | ₩91.5조 | ₩1.3조 | — | ||
| 373 | 688041Hygon Information Technology Co., Ltd. Class A |
₩39,344 | ▲3.34% | ▲16.67% | ▼9.47% | ▼13.69% | ₩88.4조 | ₩6,479억 | 132.8 | ||
| 380 | 9633Nongfu Spring Co., Ltd. Class H |
₩7,749 | ▼0.09% | ▲2.39% | ▲8.34% | ▼2.90% | ₩87.2조 | ₩521억 | 26.7 | ||
| 400 | 601166Industrial Bank Co., Ltd. Class A |
₩3,917 | ▼0.61% | ▼1.76% | ▲8.13% | ▼7.30% | ₩83.4조 | ₩2,684억 | 6.2 | ||
| 419 | 3690Meituan Class B |
₩12,413 | ▼3.51% | ▼1.02% | ▲0.76% | ▼29.48% | ₩79.4조 | ₩3,775억 | 적자 | ||
| 421 | 002475Luxshare Precision Industry Co., Ltd. Class A |
₩10,354 | ▼0.02% | ▲12.69% | ▲10.88% | ▼9.54% | ₩79.3조 | ₩6,176억 | 21.3 | ||
| 428 | 002371NAURA Technology Group Co Ltd Class A |
₩109,790 | ▲1.71% | ▲10.69% | ▼7.14% | ▲17.07% | ₩77.8조 | ₩8,625억 | 68.7 | ||
| 441 | 600030CITIC Securities Co. Ltd. Class A |
₩5,066 | ▼0.98% | ▼3.44% | ▼2.43% | ▼12.31% | ₩74.7조 | ₩3,300억 | 10.2 | ||
| 484 | 600000Shanghai Pudong Development Bank Co., Ltd. Class A |
₩2,038 | ▼0.29% | ▲1.19% | ▲6.05% | ▼18.44% | ₩68.1조 | ₩988억 | 7.2 | ||
| 497 | 2328PICC Property & Casualty Co., Ltd. Class H |
₩2,982 | ▼0.17% | ▲2.52% | ▲9.24% | ▲6.38% | ₩66.4조 | ₩698억 | 7.2 | ||
| 517 | 002415Hangzhou Hikvision Digital Technology Co., Ltd Class A |
₩6,863 | ▼1.67% | ▼3.03% | ▲4.36% | ▲14.63% | ₩64.8조 | ₩3,315억 | 17.6 | ||
| 523 | 600276Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A |
₩9,662 | ▼0.68% | ▼1.43% | ▲2.92% | ▼19.71% | ₩63.9조 | ₩3,644억 | 35.9 | ||
| 524 | 267CITIC Limited |
₩2,205 | ▲0.39% | ▲4.52% | ▲0.78% | ▲5.63% | ₩63.9조 | ₩203억 | 5.5 | ||
| 546 | 688836상하이증권거래소 |
₩153,290 | ▲0.52% | ▲22.60% | ▲78.33% | ▼30.45% | ₩61.7조 | ₩9,289억 | — | ||
| 563 | 300059East Money Information Co., Ltd Class A |
₩3,719 | ▼1.17% | ▼1.54% | ▲3.80% | ▼20.07% | ₩59.4조 | ₩5,289억 | 19.7 | ||
| 565 | 601319People's Insurance Co. (Group) of China Ltd. Class A |
₩1,441 | ▼0.83% | ▼2.97% | ▼7.82% | ▼20.02% | ₩59.3조 | ₩624억 | 10.0 | ||
| 581 | 000858Wuliangye Yibin Co., Ltd. Class A |
₩14,505 | ▼2.51% | ▼4.17% | ▲2.58% | ▼31.64% | ₩57.7조 | ₩4,322억 | 23.0 | ||
| 590 | 603993CMOC Group Limited Class A |
₩2,755 | ▲0.29% | ▲2.46% | ▼20.24% | ▼31.93% | ₩56.3조 | ₩3,883억 | 9.7 | ||
| 594 | 601601China Pacific Insurance (Group) Co., Ltd. Class A |
₩6,252 | ▼0.61% | ▼3.11% | ▼0.29% | ▼26.42% | ₩55.8조 | ₩1,240억 | 6.8 | ||
| 611 | 601211Guotai Haitong Securities Co., Ltd. Class A |
₩3,214 | ▼1.05% | ▼4.24% | ▼5.09% | ▼21.98% | ₩54.4조 | ₩1,193억 | 8.9 | ||
| 641 | 601816Beijing-Shanghai High-Speed Railway Co., Ltd. Class A |
₩1,042 | ▼1.33% | ▼1.33% | ▲7.88% | ▲0.78% | ₩51.6조 | ₩992억 | 18.7 | ||
| 642 | 600150China CSSC Holdings Limited Class A |
₩6,825 | ▼0.58% | ▼4.03% | ▼11.33% | ▲1.95% | ₩51.6조 | ₩3,321억 | 16.6 | ||
| 646 | 300502Eoptolink Technology Inc., Ltd. Class A |
₩43,082 | ▲16.97% | ▲22.16% | ▼40.77% | ▼31.12% | ₩51.3조 | ₩5.4조 | 22.3 | ||
| 654 | 601225Shaanxi Coal Industry Co., Ltd. Class A |
₩5,260 | ▲0.11% | ▼3.85% | ▼2.81% | ▲21.87% | ₩50.9조 | ₩1,272억 | 12.1 | ||
| 663 | 601919COSCO SHIPPING Holdings Co., Ltd. Class A |
₩3,412 | ▲0.65% | ▼4.06% | ▲1.37% | ▲12.63% | ₩50.3조 | ₩1,965억 | 7.5 | ||
| 697 | 600919Bank of Jiangsu Co., Ltd. Class A |
₩2,567 | ▼0.31% | ▲2.07% | ▲3.22% | ▲22.23% | ₩47.2조 | ₩2,112억 | 6.4 | ||
| 698 | 688012Advanced Micro-Fabrication Equipment Inc. China Class A |
₩50,095 | ▲1.77% | ▲21.47% | ▼18.83% | ▲33.99% | ₩47.1조 | ₩8,759억 | 47.1 | ||
| 715 | 000001Ping An Bank Co. Ltd. Class A |
₩2,346 | ▼1.26% | ▼0.34% | ▲0.77% | ▲2.54% | ₩46.1조 | ₩2,480억 | 5.5 | ||
| 729 | 002142Bank of Ningbo Co., Ltd. Class A |
₩6,807 | ▼0.85% | ▼0.09% | ▼4.26% | ▲20.55% | ₩45.3조 | ₩1,859억 | 7.0 | ||
| 731 | 002714Muyuan Foods Group Co Ltd Class A |
₩8,839 | ▼1.03% | ▲2.58% | ▲7.32% | ▼12.83% | ₩45.3조 | ₩2,762억 | 적자 | ||
| 737 | 600309Wanhua Chemical Group Co. Ltd. Class A |
₩14,007 | ▼2.56% | ▼2.74% | ▼0.43% | ▼9.46% | ₩45조 | ₩3,622억 | 11.5 | ||
| 760 | 003816CGN Power Co., Ltd. Class A |
₩923.75 | ▼1.50% | ▼2.12% | ▲3.83% | ▲22.61% | ₩43.4조 | ₩1,411억 | 22.2 | ||
| 762 | 300760Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Class A |
₩35,425 | ▼1.19% | ▼3.94% | ▲9.46% | ▼7.18% | ₩43.3조 | ₩2,304억 | 27.6 | ||
| 788 | 000651Gree Electric Appliances, Inc. of Zhuhai Class A |
₩7,747 | ▼1.13% | ▼1.28% | ▼0.44% | ▼4.16% | ₩41.8조 | ₩1,918억 | 8.7 | ||
| 807 | 688802상하이증권거래소 |
₩104,798 | ▲2.74% | ▲25.96% | ▲14.84% | ▼9.75% | ₩40.8조 | ₩3,129억 | 1072.8 | ||
| 808 | 600025Huaneng Lancang River Hydropower Co Ltd Class A |
₩2,168 | ▼0.92% | ▲1.12% | ▲6.81% | ▲19.16% | ₩40.8조 | ₩521억 | 23.7 | ||
| 821 | 2513Z.AI Co., Ltd. -H- Reg S |
₩85,057 | ▲3.57% | ▲12.43% | ▼22.12% | ▲316.00% | ₩40조 | ₩9,329억 | 적자 | ||
| 823 | 601985China National Nuclear Power Co. Ltd. Class A |
₩1,918 | ▼1.24% | ▼1.44% | ▲5.05% | ▲10.38% | ₩39.9조 | ₩1,171억 | 26.6 | ||
| 834 | 603288Foshan Haitian Flavouring and Food Company Ltd. Class A |
₩6,935 | ▼2.40% | ▼4.50% | ▲2.70% | ▼6.94% | ₩39.4조 | ₩1,281억 | 28.5 | ||
| 848 | 002384Suzhou Dongshan Precision Manufacturing Co., Ltd Class A |
₩18,447 | ▲10.00% | ▲3.44% | ▼36.44% | ▲8.75% | ₩38.7조 | ₩2.6조 | 30.8 | ||
| 849 | 600887Inner Mongolia Yili Industrial Group Co., Ltd. Class A |
₩6,134 | ▼1.70% | ▼0.97% | ▲10.67% | ▲7.03% | ₩38.7조 | ₩2,894억 | 19.5 | ||
| 866 | 688801상하이증권거래소 |
₩98,987 | ▲11.27% | ▲52.00% | ▲12.27% | ▲20.49% | ₩38.3조 | ₩2,715억 | — | ||
| 878 | 2020ANTA Sports Products Ltd. |
₩13,503 | ▼0.19% | ▲1.67% | ▲8.56% | ▼2.16% | ₩37.5조 | ₩843억 | 12.5 | ||
| 881 | 600406NARI Technology Co., Ltd. Class A |
₩4,629 | ▼1.28% | ▼3.63% | ▲2.67% | ▲2.30% | ₩37.5조 | ₩1,800억 | 22.1 | ||
| 884 | 601668China State Construction Engineering Corp. Ltd. Class A |
₩913.73 | ▼1.94% | ▼3.80% | ▲4.59% | ▼11.28% | ₩37.3조 | ₩1,802억 | 6.0 | ||
| 887 | 600690Haier Smart Home Co., Ltd. Class A |
₩4,224 | ▼1.82% | ▼1.08% | ▲1.39% | ▼20.15% | ₩37.1조 | ₩1,456억 | 11.4 | ||
| 894 | 002379Shandong Hongqiao Aluminum Industry Holding Company Limited Class A |
₩2,845 | ▲0.78% | ▼1.39% | ▼12.83% | ▼42.42% | ₩36.8조 | ₩802억 | 0.8 | ||
| 900 | 302132AVIC Chengdu Aircraft Company Limited Class A |
₩13,373 | ▼2.10% | ▼1.26% | ▲15.93% | ▼17.17% | ₩36.4조 | ₩1,130억 | 83.4 | ||
| 905 | 3692Hansoh Pharmaceutical Group Company Limited |
₩5,854 | ▼1.88% | ▲5.72% | ▲8.94% | ▼5.08% | ₩36.2조 | ₩246억 | 27.7 | ||
| 910 | 601818China Everbright Bank Co., Ltd. Class A |
₩631.19 | ▼1.25% | ▼0.63% | ▲2.61% | ▼9.74% | ₩35.9조 | ₩992억 | — | ||
| 930 | 601766CRRC Corporation Limited Class A |
₩1,270 | ▼1.25% | ▼2.61% | ▲0.63% | ▼7.17% | ₩35.3조 | ₩1,346억 | 13.4 | ||
| 937 | 688008Montage Technology Co., Ltd. Class A |
₩32,634 | ▲5.21% | ▲8.09% | ▼16.05% | ▲36.28% | ₩35.1조 | ₩9,834억 | 50.8 | ||
| 944 | 2269Wuxi Biologics (Cayman) Inc. |
₩8,328 | ▼1.49% | ▲11.09% | ▼10.06% | ▲57.17% | ₩34.8조 | ₩1,857억 | 36.7 | ||
| 952 | 603986Giga Device Semiconductor Inc. Class A |
₩52,022 | ▲6.15% | ▲3.02% | ▼19.12% | ▲17.31% | ₩34.6조 | ₩2.2조 | 15.7 | ||
| 954 | 600183Shengyi Technology Co., Ltd. Class A |
₩15,405 | ▲8.39% | ▲2.23% | ▼36.99% | ▲4.60% | ₩34.5조 | ₩2.2조 | 24.4 | ||
| 965 | 000725BOE Technology Group Co., Ltd. Class A |
₩913.73 | ▲1.33% | ▲3.87% | ▼17.09% | ▲8.06% | ₩34.1조 | ₩7,772억 | 30.5 | ||
| 969 | 688795상하이증권거래소 |
₩70,333 | ▲2.75% | ▲17.79% | ▼5.39% | ▼39.95% | ₩33.9조 | ₩3,057억 | 적자 | ||
| 977 | 000338Weichai Power Co., Ltd. Class A |
₩3,968 | ▲1.64% | ▲1.69% | ▼19.02% | ▲14.92% | ₩33.6조 | ₩4,587억 | 13.5 | ||
| 983 | 688347Hua Hong Grace Semiconductor Limited Class A |
₩33,868 | ▼0.21% | ▲27.56% | ▼12.42% | ▲50.11% | ₩33.1조 | ₩9,432억 | 172.1 | ||
| 989 | 9992Pop Mart International Group Limited |
₩24,706 | ▼1.09% | ▲4.32% | ▼4.54% | ▼23.48% | ₩32.9조 | ₩1,076억 | 13.1 | ||
| 992 | 300274Sungrow Power Supply Co., Ltd. Class A |
₩16,048 | ▲0.62% | ▲4.69% | ▲0.13% | ▼53.87% | ₩32.8조 | ₩1.1조 | 20.3 | ||
| 1,002 | 1378China Hongqiao Group Ltd. |
₩3,391 | ▲1.63% | ▲0.66% | ▼6.40% | ▼39.51% | ₩32.4조 | ₩797억 | 6.6 | ||
| 1,003 | 600930상하이증권거래소 |
₩779.48 | ▼1.27% | ▼1.52% | ▼1.77% | ▼38.35% | ₩32.4조 | ₩1,060억 | 35.7 | ||
| 1,023 | 002463Wus Printed Circuit (Kunshan) Co., Ltd. Class A |
₩17,920 | ▲10.00% | ▲14.36% | ▼19.36% | ▲21.18% | ₩31.6조 | ₩1.4조 | 25.9 | ||
| 1,025 | 600031Sany Heavy Industry Co., Ltd. Class A |
₩3,713 | ▼1.07% | ▼2.37% | ▲8.87% | ▼12.22% | ₩31.5조 | ₩1,024억 | 18.2 | ||
| 1,026 | 600809Shanxi Xinghuacun Fen Wine Factory Co. Ltd. Class A |
₩24,863 | ▼4.15% | ▼6.76% | ▲7.77% | ▼27.68% | ₩31.5조 | ₩1,924억 | 16.5 | ||
| 1,035 | 002352S.F. Holding Co., Ltd. Class A |
₩6,635 | ▼2.10% | ▼2.27% | ▲7.15% | ▼13.60% | ₩31.3조 | ₩1,334억 | 15.1 | ||
| 1,041 | 601898China Coal Energy Co. Ltd. Class A |
₩2,633 | ▲0.31% | ▼3.95% | ▼8.75% | ▲4.78% | ₩31조 | ₩460억 | 9.6 | ||
| 1,042 | 601009Bank of Nanjing Co., Ltd. Class A |
₩2,503 | ▼0.16% | ▲3.39% | ▲4.61% | ▲9.08% | ₩31조 | ₩1,222억 | 6.6 | ||
| 1,043 | 601066CSC Financial Co., Ltd. Class A |
₩4,386 | ▼1.08% | ▼1.71% | ▼5.52% | ▼18.62% | ₩31조 | ₩492억 | 12.9 | ||
| 1,047 | 603268상하이증권거래소 |
₩31,257 | ▲3.22% | ▲0.03% | ▼23.40% | ▲87.22% | ₩30.8조 | ₩2,106억 | 19.0 | ||
| 1,054 | 600989Ningxia Baofeng Energy Group Co., Ltd. Class A |
₩4,204 | ▲0.38% | ▼6.55% | ▼9.10% | ▲6.50% | ₩30.7조 | ₩1,133억 | 9.1 | ||
| 1,058 | 688820상하이증권거래소 |
₩16,958 | ▲3.43% | ▲15.93% | ▼22.18% | ▼15.13% | ₩30.5조 | ₩1,346억 | 202.5 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,680개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신