| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,419 |  300537선전증권거래소 |
₩3,524 | ▼1.51% | ▲2.92% | ▼3.02% | ▼20.22% | ₩7,422억 | ₩233억 | 125.9 | ||
| 13,425 | 300445선전증권거래소 |
₩3,402 | ▼2.69% | ▲3.90% | ▼3.46% | ▼34.95% | ₩7,414억 | ₩69.4억 | 29.3 | ||
| 13,428 | 002917선전증권거래소 |
₩2,046 | ▼4.21% | ▲3.75% | ▼6.91% | ▼23.58% | ₩7,411억 | ₩286억 | 25.5 | ||
| 13,430 | 300950선전증권거래소 |
₩3,480 | ▼1.69% | ▲7.53% | ▼8.36% | ▼23.66% | ₩7,409억 | ₩64.9억 | 91.3 | ||
| 13,431 | 002347선전증권거래소 |
₩1,500 | ▲2.04% | ▲16.43% | ▲24.13% | ▼43.06% | ₩7,408억 | ₩1,762억 | 적자 | ||
| 13,436 | 600785Yinchuan Xinhua Commercial Group Co., Ltd. Class A |
₩2,345 | ▼0.09% | ▲0.86% | ▲7.61% | ▲21.66% | ₩7,402억 | ₩638억 | 52.4 | ||
| 13,439 | 300864선전증권거래소 |
₩4,617 | ▼0.82% | ▲4.05% | ▼3.35% | ▲17.61% | ₩7,399억 | ₩71.6억 | 23.8 | ||
| 13,440 | 002783선전증권거래소 |
₩1,488 | ▲0.27% | ▲0.13% | ▼4.85% | ▼22.07% | ₩7,398억 | ₩52.6억 | 35.1 | ||
| 13,444 | 000532Zhuhai Huajin Capital Co Ltd Class A |
₩2,118 | ▼1.49% | ▲1.44% | ▼8.30% | ▼34.20% | ₩7,397억 | ₩85.8억 | 24.2 | ||
| 13,446 | 002117Tungkong Inc. Class A |
₩1,380 | ▼2.40% | ▼0.14% | ▼12.97% | ▼50.11% | ₩7,394억 | ₩63.8억 | 25.8 | ||
| 13,447 | 002845Shenzhen Txd Technology Co., Ltd. Class A |
₩2,291 | ▼1.55% | ▲3.52% | ▼10.53% | ▼18.94% | ₩7,393억 | ₩122억 | 44.5 | ||
| 13,448 | 300563Shenyu Communication Technology, Inc. Class A |
₩4,009 | ▼1.91% | ▲4.75% | ▼8.36% | ▼45.42% | ₩7,388억 | ₩148억 | 64.6 | ||
| 13,450 | 603681Shanghai Yongguan Adhesive Products Corp., Ltd. Class A |
₩3,008 | ▼3.34% | ▲3.08% | ▼13.94% | ▼21.07% | ₩7,387억 | ₩141억 | 24.9 | ||
| 13,455 | 300998선전증권거래소 |
₩5,334 | ▼1.07% | ▲4.17% | ▼4.51% | ▲21.03% | ₩7,383억 | ₩131억 | 71.8 | ||
| 13,459 | 301456Qingdao Paguld Intelligent Manufacturing Co., Ltd. Class A |
₩4,549 | ▼2.40% | ▼1.30% | ▼5.09% | ▼27.92% | ₩7,380억 | ₩89억 | 33.7 | ||
| 13,460 | 300318Beijing Bohui Innovation Biotechnology Group Co. Ltd. Class A |
₩906.93 | ▲0.22% | 0.00% | ▼12.52% | ▼27.24% | ₩7,380억 | ₩52.5억 | 적자 | ||
| 13,461 | 300055Beijing WBD New Materials Group Co.,Ltd. Class A |
₩950.88 | ▼1.45% | 0.00% | ▼13.92% | ▼42.30% | ₩7,379억 | ₩84.4억 | 적자 | ||
| 13,467 | 300805Guangdong Brandmax Marketing Co., Ltd. Class A |
₩1,710 | ▼1.72% | ▲4.01% | ▼3.28% | ▼18.55% | ₩7,372억 | ₩204억 | 155.6 | ||
| 13,474 | 000803선전증권거래소 |
₩1,259 | ▼3.37% | ▲0.64% | ▼10.38% | ▼13.34% | ₩7,367억 | ₩107억 | — | ||
| 13,476 | 605162상하이증권거래소 |
₩1,638 | ▼1.68% | ▲3.02% | ▼15.11% | ▼4.54% | ₩7,365억 | ₩158억 | 34.3 | ||
| 13,480 | 603322Super Telecom Co., Ltd. Class A |
₩4,537 | ▼3.11% | ▲2.48% | ▼12.62% | ▼41.35% | ₩7,364억 | ₩175억 | 적자 | ||
| 13,482 | 1896Maoyan Entertainment |
₩612.14 | ▼2.44% | ▲0.98% | ▼4.63% | ▼48.05% | ₩7,364억 | ₩19.7억 | 10.6 | ||
| 13,485 | 603912Nanjing Canatal Data-Centre Environmental Tech Co., Ltd. Class A |
₩1,362 | ▼1.45% | ▲4.28% | ▼9.43% | ▼20.23% | ₩7,362억 | ₩171억 | 적자 | ||
| 13,486 | 002225선전증권거래소 |
₩631.26 | ▼2.47% | ▼0.63% | ▼6.23% | ▼44.76% | ₩7,361억 | ₩69.8억 | 109.7 | ||
| 13,490 | 603803Raisecom Technology Co., Ltd. Class A |
₩1,712 | ▼1.27% | ▲6.20% | ▼12.99% | ▼24.02% | ₩7,355억 | ₩219억 | 적자 | ||
| 13,491 | 603126Sinoma Energy Conservation Ltd Class A |
₩1,197 | ▼0.83% | ▲1.35% | ▼5.82% | ▼11.26% | ₩7,354억 | ₩117억 | 254.9 | ||
| 13,494 | 600725상하이증권거래소 |
₩587.31 | ▼1.67% | ▼0.68% | ▼8.13% | ▼29.16% | ₩7,349억 | ₩54.4억 | 적자 | ||
| 13,496 | 000906Zheshang Development Group Co., Ltd. Class A |
₩1,037 | ▼0.57% | ▼1.52% | ▼13.93% | ▼12.48% | ₩7,346억 | ₩95.7억 | 12.6 | ||
| 13,500 | 2575Xuanzhu Biopharmaceutical Co., Ltd. Class H |
₩1,510 | ▲6.47% | ▲4.96% | ▲8.09% | ▼87.27% | ₩7,341억 | ₩47.4억 | 적자 | ||
| 13,505 | 688339Beijing SinoHytec Co., Ltd. Class A |
₩3,296 | ▼4.01% | ▲3.25% | ▼12.23% | ▼38.87% | ₩7,336억 | ₩139억 | 적자 | ||
| 13,506 | 000428Huatian Hotel Group Co., Ltd. Class A |
₩709.16 | ▼1.66% | ▲2.90% | ▼3.53% | ▲7.58% | ₩7,335억 | ₩172억 | 적자 | ||
| 13,508 | 600513Jiangsu Lianhuan Pharmaceutical Co., Ltd. Class A |
₩2,583 | ▼0.54% | ▼0.23% | ▼16.80% | ▼29.27% | ₩7,335억 | ₩139억 | 적자 | ||
| 13,511 | 300729Loctek Ergonomic Technology Corp. Class A |
₩2,121 | ▼1.30% | ▼1.67% | ▼3.19% | ▼21.97% | ₩7,331억 | ₩41.3억 | 24.3 | ||
| 13,513 | 600408상하이증권거래소 |
₩729.14 | 0.00% | ▲16.24% | ▲5.80% | ▼9.65% | ₩7,328억 | ₩1,276억 | 적자 | ||
| 13,515 | 300411Zhejiang Jindun Fans Co., Ltd. Class A |
₩1,742 | ▼4.60% | ▲9.00% | ▲5.31% | ▼25.09% | ₩7,322억 | ₩425억 | 29271.0 | ||
| 13,517 | 688010상하이증권거래소 |
₩4,563 | ▼1.42% | ▲5.74% | ▼4.91% | ▼27.49% | ₩7,321억 | ₩196억 | 적자 | ||
| 13,518 | 301221Wuhan KOTEI Informatics Co., Ltd. Class A |
₩5,426 | ▼2.76% | ▲1.72% | ▲4.06% | ▼32.46% | ₩7,319억 | ₩80억 | 1422.0 | ||
| 13,520 | 301302Beijing Huaru Technology Co., Ltd. Class A |
₩4,525 | ▼4.87% | ▲1.71% | ▲13.19% | ▼2.50% | ₩7,315억 | ₩412억 | 적자 | ||
| 13,526 | 603958상하이증권거래소 |
₩3,672 | ▲9.99% | ▲24.19% | ▲8.24% | ▲38.20% | ₩7,310억 | ₩362억 | 적자 | ||
| 13,530 | 688298Zhejiang Orient Gene Biotech Co., Ltd. Class A |
₩3,756 | ▲3.47% | ▲8.86% | ▼1.05% | ▼19.86% | ₩7,305억 | ₩230억 | 적자 | ||
| 13,531 | 300481Puyang Huicheng Electronic Material Co Ltd Class A |
₩2,447 | ▼2.39% | ▼1.21% | ▼5.99% | ▼20.76% | ₩7,304억 | ₩193억 | 29.1 | ||
| 13,534 | 301026선전증권거래소 |
₩3,236 | ▼1.94% | ▼4.76% | ▼10.05% | ▼21.79% | ₩7,300억 | ₩88.5억 | 14.8 | ||
| 13,539 | 300712Fujian Yongfu Power Engineering Co., Ltd. Class A |
₩3,816 | ▼2.10% | ▼1.44% | ▼3.05% | ▼28.06% | ₩7,297억 | ₩50.9억 | 적자 | ||
| 13,544 | 603165Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. Class A |
₩2,275 | ▼2.57% | ▼3.80% | ▼14.36% | ▼10.10% | ₩7,290억 | ₩167억 | 12.4 | ||
| 13,547 | 605086상하이증권거래소 |
₩4,039 | ▼0.83% | ▼1.75% | ▼9.97% | ▼55.74% | ₩7,287억 | ₩46.9억 | 30.5 | ||
| 13,548 | 002425Kaiser (China) Culture Co., Ltd. Class A |
₩719.15 | ▼6.01% | ▲11.46% | ▲13.56% | ▲0.84% | ₩7,284억 | ₩1,785억 | 적자 | ||
| 13,551 | 300230선전증권거래소 |
₩882.96 | ▼1.56% | ▼0.23% | ▲2.55% | ▼8.49% | ₩7,282억 | ₩79.6억 | 19.1 | ||
| 13,553 | 603178Ningbo Shenglong Automotive Powertrain System Co Ltd Class A |
₩3,102 | ▲0.58% | ▲9.60% | ▲1.17% | ▼17.31% | ₩7,279억 | ₩338억 | 적자 | ||
| 13,554 | 000779선전증권거래소 |
₩1,572 | ▼2.24% | ▲0.38% | ▼3.67% | ▼4.49% | ₩7,279억 | ₩160억 | 27.8 | ||
| 13,557 | 002905선전증권거래소 |
₩1,798 | ▼0.55% | ▲9.22% | ▼1.21% | ▼19.64% | ₩7,277억 | ₩302억 | 적자 | ||
| 13,558 | 605189상하이증권거래소 |
₩2,986 | ▼3.24% | ▲1.01% | ▲10.74% | ▼4.59% | ₩7,277억 | ₩338억 | 7.9 | ||
| 13,559 | 688265상하이증권거래소 |
₩10,140 | ▲5.20% | ▲12.15% | ▼7.76% | ▲23.14% | ₩7,276억 | ₩354억 | 308.9 | ||
| 13,560 | 000626Grand Industrial Holding Co., Ltd. Class A |
₩1,434 | ▼0.28% | ▲3.31% | ▼14.93% | ▼9.34% | ₩7,274억 | ₩97.8억 | 20.4 | ||
| 13,562 | 600727상하이증권거래소 |
₩1,360 | ▼1.30% | ▼1.73% | ▼9.32% | ▼0.87% | ₩7,273억 | ₩105억 | 13.5 | ||
| 13,565 | 300858Beijing Scitop Bio-Tech Co., Ltd. Class A |
₩2,729 | ▼1.30% | ▲1.86% | ▼2.78% | ▼18.55% | ₩7,272억 | ₩126억 | 66.1 | ||
| 13,566 | 603151상하이증권거래소 |
₩4,141 | ▼2.03% | ▲15.94% | ▲14.03% | ▲13.96% | ₩7,272억 | ₩205억 | 791.2 | ||
| 13,567 | 603725상하이증권거래소 |
₩2,629 | ▲10.03% | ▲28.89% | ▲17.08% | ▲42.27% | ₩7,271억 | ₩478억 | 77.8 | ||
| 13,570 | 600173Wolong New Energy Group Co., Ltd. Class A |
₩1,031 | ▼0.77% | ▲7.05% | ▼10.73% | ▼27.63% | ₩7,265억 | ₩100억 | 적자 | ||
| 13,571 | 002357선전증권거래소 |
₩2,243 | ▼3.36% | ▲12.64% | ▲0.27% | ▲4.86% | ₩7,264억 | ₩152억 | 10.6 | ||
| 13,575 | 002991Ganyuan Foods Co. Ltd. Class A |
₩7,841 | ▼0.88% | ▼1.75% | ▲2.35% | ▼31.10% | ₩7,262억 | ₩74.4억 | 17.3 | ||
| 13,578 | 002696선전증권거래소 |
₩2,333 | ▲9.98% | ▲10.71% | ▲36.77% | ▲66.62% | ₩7,259억 | ₩2,847억 | 적자 | ||
| 13,582 | 600527Jiangsu Jiangnan High Polymer Fiber Co., Ltd. Class A |
₩413.51 | ▼1.43% | ▲0.49% | ▼2.82% | ▼3.72% | ₩7,252억 | ₩97.5억 | 116.3 | ||
| 13,593 | 301116Jiangsu Yike Food Group Co. Ltd. Class A |
₩1,612 | ▼0.12% | ▲1.00% | ▼12.47% | ▼26.44% | ₩7,235억 | ₩55.9억 | 적자 | ||
| 13,596 | 300214선전증권거래소 |
₩1,554 | ▼1.52% | ▲5.42% | ▼16.16% | ▲16.12% | ₩7,231억 | ₩258억 | 적자 | ||
| 13,597 | 600530상하이증권거래소 |
₩1,011 | ▲7.43% | ▲32.46% | ▲38.63% | ▼21.31% | ₩7,231억 | ₩146억 | 적자 | ||
| 13,598 | 002365Qianjiang Yongan Pharmaceutical Co., Ltd. Class A |
₩2,441 | ▼0.81% | ▲0.08% | ▼6.07% | ▼18.10% | ₩7,230억 | ₩289억 | 31.7 | ||
| 13,600 | 688247Sinotherapeutics, Inc. Class A |
₩1,642 | ▲1.86% | ▲3.53% | ▼13.93% | ▼15.43% | ₩7,226억 | ₩198억 | 204.0 | ||
| 13,601 | 300931선전증권거래소 |
₩2,881 | ▼3.22% | ▲8.01% | ▼9.88% | ▲29.68% | ₩7,226억 | ₩184억 | 적자 | ||
| 13,602 | 180203선전증권거래소 |
₩1,451 | ▼0.89% | ▼0.48% | ▲0.35% | ▲7.24% | ₩7,225억 | ₩3.7억 | 49.3 | ||
| 13,603 | 002735Shenzhen Prince New Materials Co., Ltd. Class A |
₩1,954 | ▼3.17% | ▲4.60% | ▼3.26% | ▼49.33% | ₩7,225억 | ₩242억 | 적자 | ||
| 13,604 | 603261상하이증권거래소 |
₩9,105 | ▼3.51% | ▲15.10% | ▼5.65% | ▲88.35% | ₩7,225억 | ₩197억 | 적자 | ||
| 13,606 | 000759선전증권거래소 |
₩1,151 | ▲0.35% | ▲4.35% | ▼6.95% | ▼23.30% | ₩7,223억 | ₩696억 | 적자 | ||
| 13,608 | 603661Henglin Home Furnishings Co., Ltd. Class A |
₩5,258 | ▼0.64% | ▲1.62% | ▼20.87% | ▼17.36% | ₩7,223억 | ₩114억 | 80.9 | ||
| 13,611 | 688588Linkage Software Co. Ltd. Class A |
₩1,810 | ▼2.37% | ▼1.95% | ▲1.12% | ▼36.02% | ₩7,218억 | ₩60.1억 | 198.7 | ||
| 13,612 | 301157선전증권거래소 |
₩11,944 | ▼0.88% | ▲0.10% | ▲0.86% | ▲14.98% | ₩7,218억 | ₩64.8억 | 116.0 | ||
| 13,613 | 300349Goldcard Smart Group Co Ltd Class A |
₩1,764 | ▼1.78% | ▼0.56% | ▼10.81% | ▼43.32% | ₩7,217억 | ₩102억 | 23.7 | ||
| 13,614 | 601366상하이증권거래소 |
₩755.11 | ▲0.27% | ▲2.16% | ▲3.28% | ▼22.70% | ₩7,216억 | ₩243억 | 적자 | ||
| 13,624 | 603058상하이증권거래소 |
₩1,682 | ▼4.32% | ▲8.09% | ▼3.11% | ▼10.33% | ₩7,203억 | ₩351억 | 652.7 | ||
| 13,625 | 605169상하이증권거래소 |
₩2,707 | ▲9.98% | ▲14.64% | ▲9.27% | ▲2.11% | ₩7,203억 | ₩246억 | 16.0 | ||
| 13,630 | 002331선전증권거래소 |
₩1,410 | ▼1.81% | ▲3.22% | ▲0.28% | ▼21.21% | ₩7,200억 | ₩90.3억 | 적자 | ||
| 13,631 | 603558상하이증권거래소 |
₩2,271 | ▼0.09% | ▼0.70% | ▼11.17% | ▲1.16% | ₩7,200억 | ₩83.4억 | 10.4 | ||
| 13,632 | 002035Vatti Corp. Ltd. Class A |
₩860.99 | ▼1.37% | ▼0.46% | ▼7.31% | ▼30.48% | ₩7,199억 | ₩77.1억 | 22.3 | ||
| 13,633 | 603207상하이증권거래소 |
₩4,445 | ▼1.29% | ▼2.46% | ▼5.76% | ▼22.26% | ₩7,197억 | ₩49억 | 18.5 | ||
| 13,635 | 002871선전증권거래소 |
₩2,793 | ▼2.65% | ▲0.58% | ▼14.02% | ▼23.69% | ₩7,195억 | ₩66억 | 31.9 | ||
| 13,636 | 002995선전증권거래소 |
₩3,863 | ▼4.87% | ▲3.92% | ▲10.58% | ▲17.14% | ₩7,194억 | ₩905억 | 적자 | ||
| 13,637 | 777NetDragon Websoft Holdings Limited |
₩1,318 | ▼2.82% | 0.00% | ▼2.70% | ▼25.74% | ₩7,194억 | ₩5.5억 | 23.7 | ||
| 13,642 | 000710Berry Genomics Co. Ltd. Class A |
₩2,179 | ▲6.65% | ▲20.15% | ▼5.13% | ▼3.71% | ₩7,190억 | ₩1,949억 | 적자 | ||
| 13,643 | 688350상하이증권거래소 |
₩5,064 | ▼2.12% | ▼3.54% | ▼6.39% | ▼2.50% | ₩7,187억 | ₩73.6억 | 적자 | ||
| 13,644 | 603918Shanghai Golden Bridge Info Tech Co., Ltd. Class A |
₩1,928 | ▼2.92% | ▼1.03% | ▼8.10% | ▼38.81% | ₩7,187억 | ₩134억 | 적자 | ||
| 13,654 | 300962선전증권거래소 |
₩2,785 | ▲2.27% | ▲3.03% | ▲8.74% | ▼14.90% | ₩7,176억 | ₩212억 | 20.7 | ||
| 13,655 | 600222상하이증권거래소 |
₩1,304 | ▼0.46% | ▼1.21% | ▼11.88% | ▼0.46% | ₩7,176억 | ₩133억 | 70.9 | ||
| 13,656 | 688075Assure Tech (Hangzhou) Co. Ltd. Class A |
₩5,603 | ▼0.92% | ▼0.78% | ▼7.46% | ▼27.48% | ₩7,175억 | ₩19.1억 | 적자 | ||
| 13,661 | 301632선전증권거래소 |
₩2,293 | ▼2.88% | ▼1.88% | ▼13.36% | ▼52.56% | ₩7,170억 | ₩61.9억 | 47.7 | ||
| 13,663 | 603038상하이증권거래소 |
₩2,655 | ▼0.67% | ▲6.24% | ▼9.90% | ▼17.71% | ₩7,169억 | ₩132억 | 67.8 | ||
| 13,664 | 2655Guoxia Technology Co., Ltd. Class H |
₩1,734 | ▼4.58% | ▼3.22% | ▼27.59% | ▼73.48% | ₩7,168억 | ₩15억 | 29.7 | ||
| 13,665 | 603676Xizang Weixinkang Pharmaceutical Co., Ltd. Class A |
₩1,646 | ▼0.24% | ▼0.72% | ▼9.15% | ▼22.04% | ₩7,168억 | ₩22억 | 18.7 | ||
| 13,667 | 300571Hangzhou Anysoft Information Technology Co., Ltd. Class A |
₩4,970 | ▼3.49% | ▲3.75% | ▼0.80% | ▼10.50% | ₩7,165억 | ₩270억 | 적자 | ||
| 13,670 | 002587선전증권거래소 |
₩1,085 | ▼2.34% | ▲3.43% | ▲4.02% | ▼19.67% | ₩7,161억 | ₩207억 | 165.5 | ||
| 13,671 | 600289Bright Oceans Inter-Telecom Corp. Class A |
₩1,073 | ▼5.62% | ▼0.56% | ▲7.83% | ▼19.25% | ₩7,161억 | ₩61.1억 | 적자 | ||
| 13,672 | 002474Fujian Rongji Software Co., Ltd. Class A |
₩1,125 | ▼2.43% | ▲3.11% | ▼12.17% | ▼42.67% | ₩7,159억 | ₩234억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2초 전 갱신