금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,065	Jindal Photo LimitedJINDALPHOT인도 국립증권거래소	₩15,936	▲1.02%	▼1.29%	▲9.73%	▼24.96%	₩1,626억	₩7,573만	적자
23,071	IGI Holdings LimitedIGIHL파키스탄증권거래소	₩1,134	▼1.56%	▲0.58%	▼4.33%	▼6.97%	₩1,626억	₩334만	4.9
23,074	DORSEL LTDDRSL텔아비브증권거래소	₩7,698	▼0.38%	▼7.78%	▼8.28%	▼18.60%	₩1,624억	₩4,135만	5.1
23,079	Amcomri Group PlcAMCO런던증권거래소	₩2,236	▼0.78%	▼4.53%	▲0.40%	▼1.94%	₩1,623억	₩361만	29.1
23,090	STEL Holdings LimitedSTEL인도 국립증권거래소	₩8,742	▼0.60%	▲14.89%	▲16.11%	▲24.06%	₩1,619억	₩9,096만	34.9
23,099	Ufuk Yatirim Yonetim Ve Gayrimenkul A.S.UFUK보르사 이스탄불	₩3,871	▲9.94%	▲83.99%	▼63.43%	▼91.74%	₩1,617억	₩1,841만	78.1
23,102	펠리컨 애퀴지션 IIPLCIPelican Acquisition II Corporation	₩13,337	▲1.01%	▲0.91%	▲0.91%	▲1.52%	₩1,616억	₩5,463만	—
23,103	Cityvarasto OyjCITYVA나스닥 헬싱키	₩20,249	0.00%	▲3.40%	▲1.86%	▼18.16%	₩1,616억	₩1,222만	11.4
23,104	유화증권003460Yuhwa Securities Co., Ltd.	₩2,850	▲0.71%	▲0.18%	▼3.23%	▲4.59%	₩1,616억	₩6,095만	11.9
23,105	NMB Financial CorporationNMBF미국 장외	₩30,976	▲1.75%	▲1.97%	▲5.44%	▲42.55%	₩1,616억	₩585만	—
23,109	Vardhman Holdings LimitedVHL인도 국립증권거래소	₩51,358	▲2.02%	▲3.68%	▲0.69%	▲1.11%	₩1,615억	₩5,319만	4.6
23,112	Even Construtora E Incorporadora S.A.EVEN3브라질 B3	₩841.35	▲2.02%	▲9.29%	▼39.76%	▼54.63%	₩1,615억	₩5.7억	2.8
23,122	Mutual Trust Bank PLCMTB다카증권거래소	₩131.4	▼0.80%	▼0.80%	▼6.77%	▲26.46%	₩1,613억	₩4,829만	4.6
23,125	천덕부동산266Tian Teck Land Limited	₩342.23	▲0.75%	▲8.33%	▲8.92%	▼1.23%	₩1,612억	₩2,395만	적자
23,141	Gozde Girisim Sermayesi Yatirim Ortakligi A.S.GOZDE보르사 이스탄불	₩439.31	▲3.11%	▲2.79%	▼9.65%	▼23.78%	₩1,608억	₩1.3억	적자
23,145	New Peoples Bankshares, Inc.NWPP미국 장외	₩6,828	▲1.49%	▲3.96%	▲4.38%	▲41.01%	₩1,607억	₩2,710만	9.9
23,151	Century Properties Group Inc.CPG필리핀증권거래소	₩13.82	0.00%	▲1.54%	▲4.76%	▼5.71%	₩1,606억	₩1,307만	3.0
23,163	Regal Real Estate Investment Trust1881홍콩거래소	₩48.41	▼1.72%	0.00%	▼5.00%	▼16.18%	₩1,604억	₩634만	6.2
23,164	Peoples Ltd.PPLL미국 장외	₩88,426	0.00%	▲5.43%	▲16.42%	▲15.43%	₩1,604억	₩1,769만	9.4
23,165	GLC 그룹2970GLC INC.	₩9,335	▲0.81%	▼2.01%	▼3.12%	▲31.49%	₩1,603억	₩4,131만	14.9
23,178	남탄우옌NTCNam Tan Uyen Joint Stock Corporation	₩6,674	▲0.16%	▼0.39%	▼1.91%	▼17.79%	₩1,600억	₩3,495만	8.5
23,180	CW BancorpCWBK미국 장외	₩54,625	0.00%	0.00%	▲1.16%	▲12.95%	₩1,600억	₩1.2억	9.1
23,181	Al Safat Investment Co. KSCCALSAFAT쿠웨이트증권거래소	₩531.72	▼0.81%	▲2.50%	▼27.22%	▼51.08%	₩1,599억	₩10.9억	36.2
23,229	Teladan Group BhdTELADAN말레이시아거래소	₩184.66	▲0.89%	▼1.74%	▼1.74%	▼31.10%	₩1,585억	₩2,281만	14.9
23,235	Harleysville Financial CorporationHARL미국 장외	₩44,473	▲0.18%	▲0.09%	▲0.24%	▲30.80%	₩1,584억	₩2,446만	9.7
23,238	퀀텀스피어 애퀴지션QUMSQuantumsphere Acquisition Corporation	₩13,883	0.00%	▲0.10%	▲0.68%	▲3.99%	₩1,584억	₩943만	75.8
23,246	Dolat Algotech LimitedDOLATALGO인도 국립증권거래소	₩896.67	▼0.60%	▲3.92%	▲4.98%	▼30.07%	₩1,583억	₩4,992만	7.7
23,255	보고타 파이낸셜BSBKBogota Financial Corp.	₩12,384	▲0.49%	▼0.32%	▲1.36%	▲8.64%	₩1,580억	₩575만	44.7
23,257	Servet Gayrimenkul Yatirim Ortakligi ASSRVGY보르사 이스탄불	₩50.37	▲1.60%	▲3.83%	▼14.80%	▼40.63%	₩1,580억	₩7,769만	2.1
23,261	Societe Tunisienne de ReassuranceTRE튀니스증권거래소	₩3,961	0.00%	▼4.42%	▼6.24%	▲19.98%	₩1,579억	₩2,165만	7.2
23,262	ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S.ASGYO보르사 이스탄불	₩249.48	▲1.40%	▲0.53%	▼1.05%	▼13.27%	₩1,578억	₩8,283만	1.0
23,287	버테크 애퀴지션 IIBRKHBurtech Acquisition Corp. II Class A	₩13,363	▼0.20%	▲0.11%	▲0.20%	▲0.30%	₩1,572억	₩1,347만	—
23,308	Prime Lands Residencies PLCPLR.N0000콜롬보증권거래소	₩169.51	▼1.17%	▲9.30%	▲17.83%	▲26.27%	₩1,565억	₩4,164만	17.1
23,313	바리어주택개발HDCBa Ria-Vung Tau House Development JSC	₩670.03	▼1.53%	▼0.77%	▲26.47%	▼35.08%	₩1,564억	₩17.9억	14.9
23,323	Mons Bank A/SMNBA나스닥 코펜하겐	₩78,677	0.00%	▲1.53%	▲2.31%	▲5.29%	₩1,561억	₩845만	16.6
23,334	Votum S.A.VOT바르샤바증권거래소	₩13,140	▲0.77%	▼2.13%	▼14.89%	▼13.96%	₩1,558억	₩3,090만	4.0
23,340	PT Bank China Construction Bank Indonesia TbkMCOR인도네시아증권거래소	₩4.093	0.00%	▲1.82%	▼13.85%	▼25.33%	₩1,556억	₩1,141만	7.4
23,343	Saraswati Commercial (India) Ltd.ZSARACOM인도 국립증권거래소	₩140,259	▼0.94%	▼1.00%	▼1.91%	▲4.21%	₩1,556억	₩660만	8.7
23,348	여신개발488Lai Sun Development Co. Ltd.	₩107	▲5.88%	▲7.69%	▲9.57%	▲5.00%	₩1,554억	₩151만	적자
23,350	디앤디플랫폼리츠377190D&D Platform REIT Co., Ltd.	₩1,758	▼1.24%	▼3.14%	▼10.67%	▼47.99%	₩1,554억	₩1.7억	17.0
23,358	CVC LimitedCVC호주증권거래소	₩1,274	▼4.11%	▼4.76%	▼17.40%	▼30.69%	₩1,553억	₩4,240만	75.7
23,369	Rent IT - Residential REIT LtdRENT텔아비브증권거래소	₩4,006	▼0.01%	▼7.33%	▼10.45%	▼8.21%	₩1,552억	₩19만	21.5
23,376	승리증권8540Victory Securities (Holdings) Co. Ltd.	₩739.67	▼0.23%	▼0.23%	▼0.57%	▼5.12%	₩1,550억	₩2.2억	76.1
23,381	LDR Turizm A.S.LIDER보르사 이스탄불	₩201.49	▲4.97%	▲8.26%	▼11.32%	▼88.89%	₩1,549억	₩13.3억	적자
23,384	Critical Metals PlcCRTM런던증권거래소	₩1,556	▲2.33%	▼5.88%	▲166.67%	▲682.22%	₩1,548억	₩4,889만	적자
23,390	Hanoi Reinsurance JSCPRE하노이증권거래소	₩1,480	0.00%	▼0.70%	▼3.72%	▲33.18%	₩1,546억	₩74만	11.6
23,394	롱비엣증권VDSViet Dragon Securities Corp.	₩510.57	▼1.11%	▼1.60%	▲14.91%	▼36.77%	₩1,545억	₩2억	10.4
23,396	ATIF 홀딩스AUCATIF Holdings Ltd.	₩6,981	▼8.95%	▼24.60%	▼43.17%	▼6.21%	₩1,545억	₩3.4억	—
23,401	Al-Mazaya Holding Co. SAKCMAZAYA쿠웨이트증권거래소	₩306.06	▼1.53%	▼0.98%	▼12.59%	▲1.96%	₩1,543억	₩1.1억	적자
23,404	Systematix Corporate Services LimitedSYSTMTXC인도 국립증권거래소	₩1,152	▲2.53%	▲7.00%	▲8.44%	▼41.07%	₩1,542억	₩1,508만	적자
23,405	사운드 파이낸셜 뱅코프SFBCSound Financial Bancorp, Inc.	₩60,008	▼0.04%	▼1.01%	▲3.73%	▲3.26%	₩1,542억	₩4,435만	13.4
23,410	Ugro Capital LimitedUGROCAP인도 국립증권거래소	₩967.5	▼3.19%	▼4.28%	▼15.69%	▼60.82%	₩1,542억	₩4.7억	4.8
23,412	Aspen Group Ltd. (Israel)ASGR텔아비브증권거래소	₩2,450	▲0.39%	▼5.95%	▼2.97%	▼24.08%	₩1,541억	₩223만	3.5
23,414	BNA AssurancesBNASS튀니스증권거래소	₩1,771	▲0.25%	▲1.02%	▼5.04%	▲26.11%	₩1,541억	₩560만	18.9
23,419	Norstar Holdings, Inc.NSTR텔아비브증권거래소	₩2,405	▼2.58%	▼10.27%	▼24.20%	▼11.98%	₩1,540억	₩6,475만	14.2
23,427	PT Superkrane Mitra UtamaSKRN인도네시아증권거래소	₩20.76	▼0.70%	▼2.07%	▼27.92%	▼48.36%	₩1,539억	₩71만	12.5
23,428	ENBD REIT (CEIC) PLCENBDREITNASDAQDUBAI	₩615.53	0.00%	0.00%	▼2.33%	▲7.19%	₩1,539억	₩0	2.5
23,434	뱅크 오브 더 제임스 파이낸셜BOTJBank of the James Financial Group, Inc.	₩33,828	▼1.09%	▲5.79%	▼5.89%	▲36.51%	₩1,537억	₩2.9억	9.6
23,436	꾸옥끄엉자라이QCGQuoc Cuong Gia Lai JSC	₩550.57	▼1.40%	0.00%	▲4.43%	▼29.33%	₩1,537억	₩5,841만	8.7
23,447	5paisa Capital Ltd.5PAISA인도 국립증권거래소	₩4,917	▲0.68%	▲5.97%	▲2.04%	▲3.41%	₩1,534억	₩6,541만	30.2
23,459	IBI LION Socimi S.A.YIBI스페인거래소	₩1,966	0.00%	0.00%	▼0.75%	▲18.92%	₩1,532억	₩0	—
23,460	Polski Holding Nieruchomosci SAPHN바르샤바증권거래소	₩2,960	▼1.34%	▼1.12%	▼3.92%	▼7.55%	₩1,531억	₩8만	7.7
23,464	Adamjee Insurance Co. LimitedAICL파키스탄증권거래소	₩441.73	▲0.07%	▼3.98%	▼2.50%	▲13.87%	₩1,529억	₩3.5억	5.6
23,466	파워롱 커머셜 매니지먼트9909Powerlong Commercial Management Holdings Limited	₩217.4	▼8.57%	▼21.71%	▼36.00%	▼46.89%	₩1,528억	₩5.1억	3.8
23,467	K 캐쉬2483K Cash Corporation Limited	₩314.21	0.00%	▲2.78%	▲2.78%	▲12.80%	₩1,528억	₩8,668만	9.8
23,468	레이니어 애퀴지션RNAQRainier Acquisition Corporation Class A	₩13,350	▲0.40%	▲0.70%	▲0.20%	▼4.57%	₩1,528억	₩355만	—
23,475	TSF INVESTMENTS LIMITEDTSFINV인도 국립증권거래소	₩6,028	▼1.14%	▲3.52%	▲4.79%	▼7.17%	₩1,526억	₩8억	19.4
23,477	Golden State BancorpGSBX미국 장외	₩53,626	▲0.63%	▲0.63%	▲4.55%	▲27.98%	₩1,526억	₩536만	—
23,480	옵티멈뱅크 홀딩스OPHCOptimumBank Holdings, Inc.	₩12,084	▲1.57%	▼0.87%	▲4.86%	▲111.92%	₩1,525억	₩7.8억	10.4
23,485	Bancorp 34, Inc.BCTF미국 장외	₩21,557	▼0.22%	▲1.01%	▲3.44%	▲19.41%	₩1,525억	₩2,156만	17.7
23,487	포튜넥스 애퀴지션FXACFortuneX Acquisition Corp.	₩13,523	▼0.68%	▲0.20%	▲0.50%	▲1.50%	₩1,524억	₩71.3억	—
23,495	Securities House (K.S.C)SECH쿠웨이트증권거래소	₩376.53	▼1.02%	▲7.80%	▲0.23%	▲7.13%	₩1,522억	₩5.3억	적자
23,500	A.D.Works 그룹2982A.D.Works Group Co.Ltd	₩3,487	▲13.28%	▲13.90%	▲5.82%	▼2.34%	₩1,521억	₩50.1억	5.1
23,502	앰렙AXRAMREP Corporation	₩28,565	▲0.70%	▲0.43%	▲4.28%	▲13.98%	₩1,521억	₩3,214만	19.6
23,508	Vzajemna zdravstvena zavarovalnica d.d.VZZR류블랴나증권거래소	₩2,069	0.00%	▼2.10%	▼9.68%	▲40.00%	₩1,520억	₩1,424만	—
23,510	티엔베트남증권TVSThien Viet Securities JSC	₩610.3	▼1.67%	▼6.00%	▼7.11%	▼15.05%	₩1,519억	₩7,530만	12.3
23,513	플럼 애퀴지션 IVPLMKPlum Acquisition Corp. IV Class A	₩14,189	0.00%	▲0.09%	▲0.14%	▲1.96%	₩1,519억	₩494만	51.5
23,514	Araxi LimitedAXX요하네스버그증권거래소	₩124.04	▼2.52%	▲6.16%	▲10.71%	▼16.67%	₩1,518억	₩2,190만	11.2
23,515	Farminveste - SGPS SA Class BMLFMV유로넥스트	₩7,390	▼3.85%	0.00%	0.00%	▲66.67%	₩1,518억	₩74만	4.0
23,534	Almogim Holdings LtdALMA텔아비브증권거래소	₩3,141	▼0.27%	▼4.09%	▼5.71%	▼24.79%	₩1,513억	₩64만	19.3
23,539	TCGX 애퀴지션TCGXTCGX Acquisition Corp. Class A	₩13,376	0.00%	▼0.10%	▼18.47%	▼2.52%	₩1,512억	₩1.4억	—
23,542	Lalin Property Public Co., Ltd.LALIN태국증권거래소	₩164.17	▲0.48%	▼0.48%	0.00%	▼13.33%	₩1,511억	₩493만	9.4
23,546	Dubai National Insurance & Reinsurance Co. (P.S.C.)DNIR두바이금융시장	₩1,310	0.00%	0.00%	▲9.39%	▲8.41%	₩1,510억	₩0	7.1
23,550	브레이마 호텔 & 리조트BHRBraemar Hotels & Resorts, Inc.	₩2,198	▲1.23%	▲9.27%	▲35.25%	▼42.51%	₩1,510억	₩10억	적자
23,555	Pinnacle BankPBNK미국 장외	₩25,261	▼0.58%	▲1.39%	▲3.16%	▼1.81%	₩1,509억	₩1,786만	34.1
23,570	United Bancshares, Inc.UBOH미국 장외	₩55,691	▲0.94%	▲0.94%	▲4.24%	▼5.00%	₩1,506억	₩2,551만	8.6
23,577	닷산 부동산 서비스DXSDat Xanh Real Estate Service JSC	₩255.55	▼1.60%	0.00%	▼1.40%	▼45.76%	₩1,505억	₩3.6억	12.2
23,579	푸른저축은행007330PUREUN SAVINGS BANK	₩9,970	0.00%	▲0.40%	▲0.71%	▼1.77%	₩1,504억	₩4,323만	10.6
23,590	Abans Financial Services LtdAFSL인도 국립증권거래소	₩2,851	▼1.49%	▼0.63%	▲0.11%	▲0.09%	₩1,502억	₩3,362만	8.0
23,609	Entrecampos Cuatro SOCIMI SAYENT스페인거래소	₩2,631	0.00%	0.00%	0.00%	▲0.56%	₩1,497억	₩0	42.4
23,610	유니언 뱅크셰어스UNBUnion Bankshares, Inc.	₩30,270	▲0.75%	▼2.07%	▼1.86%	▼3.57%	₩1,497억	₩6,944만	8.7
23,630	Philippine Bank of Communications, Inc.PBC필리핀증권거래소	₩309.88	▲1.09%	▲0.95%	▲0.82%	▼12.11%	₩1,493억	₩31만	2.7
23,631	Bank of South Carolina CorporationBKSC미국 장외	₩27,952	▲1.84%	▲2.61%	▲13.47%	▲32.95%	₩1,492억	₩897만	13.3
23,633	프로비던트 파이낸셜 홀딩스PROVProvident Financial Holdings, Inc.	₩24,408	▲1.10%	▲0.55%	▼0.27%	▲13.09%	₩1,492억	₩2.8억	17.9
23,639	FINO Payments Bank Ltd.FINOPB인도 국립증권거래소	₩1,807	▲1.12%	▲5.68%	▼6.09%	▼51.04%	₩1,491억	₩2.4억	적자
23,649	Arab Developers HoldingARAB이집트증권거래소	₩6.393	0.00%	▲6.67%	▼7.25%	▲57.16%	₩1,489억	₩3.9억	—
23,650	Rodna Zemya Holding ADHRZ불가리아증권거래소	₩2,661	▲1.69%	—	▲2.86%	▲9.76%	₩1,489억	₩40만	89.1
23,661	Saudi Darb Investment Co.4130사우디 타다울	₩667.44	▼2.08%	▲5.03%	▼5.05%	▼14.55%	₩1,485억	₩25.1억	53.1
23,669	애그리뱅크증권AGRAgriBank Securities JSC	₩605.1	▼1.27%	▼1.27%	▲6.88%	▼23.30%	₩1,484억	₩8,928만	16.4
23,672	Santa Ana Global Enterprises SASTNA스페인거래소	₩22,762	0.00%	0.00%	▲4.76%	▲24.19%	₩1,483억	₩0	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,675개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신