금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,998	미야고시 홀딩스6620Miyakoshi Holdings, Inc.	₩4,831	0.00%	▼6.31%	▼5.39%	▼28.52%	₩1,931억	₩1.7억	적자
22,000	Atland SAATLD유로넥스트	₩44,784	▲1.34%	▼2.57%	▼9.55%	▼25.19%	₩1,931억	₩505만	—
22,010	J-리스7187J-LEASE CO., LTD.	₩10,855	▲1.48%	▲0.08%	▼3.49%	▼9.97%	₩1,927억	₩7.3억	9.7
22,011	소나데지 차우덕SZCSonadezi Chau Duc Shareholding Company	₩1,065	▼0.49%	▼4.65%	▲18.84%	▼30.15%	₩1,927억	₩6.6억	23.1
22,012	엔젤 오크 모기지AOMRAngel Oak Mortgage REIT, Inc.	₩8,235	▼0.32%	▼3.29%	▼14.52%	▼28.14%	₩1,927억	₩7.6억	적자
22,013	AYER Holdings BhdAYER말레이시아거래소	₩2,615	▲1.52%	▼1.23%	▲5.54%	▲14.29%	₩1,927억	₩1,102만	8.4
22,016	Impax Asset Management Group plcIPX런던증권거래소	₩1,600	▲0.67%	▼0.55%	▼8.12%	▼41.61%	₩1,926억	₩3.6억	8.6
22,034	Helios Fairfax Partners Corp.HFPC.U토론토증권거래소	₩2,532	▲5.56%	▼2.56%	▼12.04%	▲18.75%	₩1,923억	₩1,443만	4.0
22,047	Vietnam National Reinsurance Corp.VNR하노이증권거래소	₩909.13	0.00%	▼0.57%	▼2.78%	▼9.93%	₩1,916억	₩1,450만	7.8
22,057	Tin Nghia CorporationTID베트남 UPCoM	₩955.89	0.00%	▲0.55%	▼3.66%	▼20.00%	₩1,913억	₩220만	7.9
22,060	Future City Leasehold Real Estate Investment TrustFUTURERT태국증권거래소	₩361.06	0.00%	▼0.54%	▼0.54%	0.00%	₩1,912억	₩7,736만	9.2
22,062	Morabaha Marina Financing Company4082사우디 타다울	₩2,677	▼0.13%	▲1.21%	▼4.07%	▼21.54%	₩1,912억	₩1.4억	적자
22,070	CBo Territoria SACBOT유로넥스트	₩5,483	▼0.27%	▲0.54%	▲0.82%	▲2.49%	₩1,910억	₩3,204만	8.1
22,077	상해실업도시개발563Shanghai Industrial Urban Development Group Ltd	₩38.73	▼2.98%	▼2.98%	▲1.33%	▼26.45%	₩1,908억	₩990만	적자
22,078	Roadside Real Estate PlcROAD런던증권거래소	₩1,072	▲0.21%	▲5.90%	▲9.23%	▼17.52%	₩1,907억	₩395만	—
22,080	Bahrain National Holding Company BSCBNH바레인증권거래소	₩1,697	0.00%	—	▼2.04%	▼9.43%	₩1,907억	₩787만	적자
22,087	China Merchants Commercial Real Estate Investment Trust1503홍콩거래소	₩168.18	▼0.50%	▲0.51%	▲0.51%	▼20.16%	₩1,906억	₩2,084만	적자
22,096	General de Alquiler de Maquinaria, S.A.GAM스페인거래소	₩2,010	▼0.73%	▼0.37%	▼2.86%	▼14.47%	₩1,902억	₩849만	12.5
22,104	Orilina Properties Real Estate Investment CompanyORILINA아테네증권거래소	₩1,247	▲0.24%	▼0.24%	▲1.69%	▼1.63%	₩1,900억	₩2,467만	8.3
22,108	플루토니안 애퀴지션 IIPLUNPlutonian Acquisition Corp. II Class A	₩13,486	▼0.10%	▼0.39%	▲0.20%	▲1.30%	₩1,898억	₩4,271만	1054.2
22,109	LIVA Insurance Company8280사우디 타다울	₩4,712	▼0.82%	▲7.02%	▲8.68%	▲20.86%	₩1,897억	₩3.5억	12.4
22,117	Dhanlaxmi Bank LtdDHANBANK인도 국립증권거래소	₩496.67	▲3.70%	▲8.05%	▲4.22%	▲41.56%	₩1,894억	₩6.3억	9.8
22,123	바브 애퀴지션BHAVBHAV Acquisition Corp. Class A	₩13,486	0.00%	▼0.10%	▲0.90%	▲2.53%	₩1,892억	₩7.6억	—
22,135	금지상업부동산535Gemdale Properties & Investment Corp. Ltd.	₩11.04	▼2.99%	▼18.75%	▼32.29%	▼58.06%	₩1,890억	₩2,316만	적자
22,138	Fabulous Global Holding Co., Ltd.7798대만 장외(TPEx)	₩578.57	▼0.69%	▼1.38%	▼2.72%	▼16.13%	₩1,889억	₩1,014만	—
22,143	Kunyue Development Co., Ltd.5206대만 장외(TPEx)	₩946.76	▲0.86%	▲0.86%	▲0.86%	▼26.92%	₩1,888억	₩3.3억	3.7
22,146	진양홀딩스100250Chinyang Holdings Corporation	₩2,955	▲0.17%	▼3.43%	▼2.80%	▼3.53%	₩1,888억	₩1.3억	1.5
22,149	First Real Estate Investment Trust of New Jersey IncFREVS미국 장외	₩25,218	▲0.93%	▲0.93%	▼15.10%	▲29.62%	₩1,887억	₩255만	6.2
22,153	Pinthong Industrial Park Public Company LimitedPIN태국증권거래소	₩162.58	0.00%	▼0.96%	▼1.44%	▼2.83%	₩1,886억	₩1,942만	8.6
22,160	Emirates Investment Bank PJSCEIBANK두바이금융시장	₩18,868	0.00%	▲7.26%	▼7.14%	▼15.45%	₩1,884억	₩0	17.5
22,164	Euroz Hartleys Group LimitedEZL호주증권거래소	₩1,215	0.00%	▲0.38%	▲1.14%	▲13.62%	₩1,883억	₩2.1억	13.2
22,167	Centrum Medyczne ENEL-MED S.A.ENE바르샤바증권거래소	₩6,712	▲0.50%	▲0.50%	0.00%	▲5.82%	₩1,882억	₩1만	33.6
22,168	넷 리즈 오피스 프로퍼티스NLOPNet Lease Office Properties	₩12,699	▼0.42%	▲6.48%	▼1.14%	▼54.18%	₩1,881억	₩37억	7.8
22,189	마자르 뱅코프MGYRMagyar Bancorp Inc	₩29,024	▲0.83%	▼5.30%	▲16.16%	▲24.15%	₩1,874억	₩3,764만	10.9
22,196	REIT AZORIM - H.F LIVING Ltd.AZRT텔아비브증권거래소	₩1,889	▲2.31%	▲3.42%	▲0.31%	▼24.46%	₩1,872억	₩1,272만	14.1
22,199	Investacc Group LimitedINAC런던증권거래소	₩3,819	▲0.93%	▲3.35%	▲20.00%	▲14.29%	₩1,870억	₩1,344만	적자
22,202	KD d.d.SKDR류블랴나증권거래소	₩1,330,215	▲12.50%	—	▲12.50%	▲45.16%	₩1,870억	₩134만	12.2
22,217	Ally Freehold And Leasehold Real Estate Investment TrustALLY태국증권거래소	₩181.52	0.00%	0.00%	▼3.36%	▲5.76%	₩1,862억	₩5,826만	6.4
22,220	RF 애퀴지션 IIIRFAMRF Acquisition Corp III	₩13,352	0.00%	▲0.20%	▲0.40%	▲1.93%	₩1,860억	₩3,859만	—
22,221	Agma SAAGM카사블랑카증권거래소	₩929,899	0.00%	0.00%	▲2.99%	▲7.50%	₩1,860억	₩280만	18.5
22,222	MAGNORA DATA CENTER ASAMDATA오슬로증권거래소	₩1,815	▼2.69%	▲3.83%	▼18.75%	▼13.92%	₩1,860억	₩1.5억	—
22,225	Quirin Privatbank AGQB7독일 제트라	₩4,286	0.00%	▼2.68%	▼2.03%	▼15.20%	₩1,860억	₩0	11.9
22,227	PBCO Financial CorporationPBCO미국 장외	₩36,646	▲1.10%	▼0.90%	▼0.90%	▲54.20%	₩1,859억	₩366만	14.2
22,229	Khaleeji Bank B.S.C.KHALEEJI바레인증권거래소	₩229.76	▼7.14%	▼4.41%	▼4.41%	▼20.73%	₩1,858억	₩2,316만	14.1
22,237	AJ네트웍스095570AJ Networks Co., Ltd.	₩4,100	▲0.49%	▲1.11%	▼2.96%	▼12.02%	₩1,855억	₩2.2억	3.4
22,246	에이커스 커머셜 리얼티ACRACRES Commercial Realty Corp.	₩13,766	▼6.43%	▼26.94%	▼0.10%	▼51.30%	₩1,852억	₩8.4억	적자
22,261	Peel Hunt LimitedPEEL런던증권거래소	₩1,577	▼0.34%	▼0.89%	▼1.98%	▼18.17%	₩1,847억	₩1,074만	7.6
22,262	Akmerkez Gayrimenkul Yatirim Ortakligi A.S.AKMGY보르사 이스탄불	₩5,116	▲1.05%	▲1.16%	▼8.50%	▼2.63%	₩1,847억	₩1.3억	9.5
22,265	National Credit and Commerce Bank PLCNCCBANK다카증권거래소	₩158.98	0.00%	▲1.35%	▲4.90%	▲27.87%	₩1,846억	₩1.8억	2.7
22,271	리얼게이트5532REALGATE INC.	₩27,952	▼1.47%	▼3.18%	▼1.62%	▲41.95%	₩1,842억	₩6억	27.4
22,273	Bastogi SPAB이탈리아거래소	₩1,678	▲1.34%	▲2.71%	▼6.58%	▲43.31%	₩1,842억	₩17만	1.5
22,275	MPH Health Care AG93M1독일 제트라	₩45,671	▲6.19%	▲6.92%	▲13.19%	▲39.19%	₩1,841억	₩1,756만	2.7
22,276	Oyak Yatirim Menkul Degerler A.S.OYYAT보르사 이스탄불	₩649.21	▲3.56%	▼0.24%	▼8.67%	▼39.80%	₩1,841억	₩2억	3.2
22,277	유나이티드 애퀴지션 IUACUnited Acquisition Corp. I Class A	₩13,286	▼0.10%	▼0.10%	▼0.40%	▲0.61%	₩1,841억	₩6.6억	—
22,279	Southern Michigan Bancorp, Inc.SOMC미국 장외	₩39,578	▲0.68%	▲0.51%	▲2.41%	▲24.42%	₩1,840억	₩2억	11.0
22,281	Wanhwa Enterprise Company2701대만증권거래소	₩410.67	▲0.50%	▲0.50%	▼0.98%	▼8.56%	₩1,839억	₩2,353만	17.1
22,284	LBS Bina Group Bhd.LBS말레이시아거래소	₩117.68	0.00%	▼2.70%	▼4.00%	▼5.26%	₩1,837억	₩1.3억	5.8
22,287	소셜 커머스 파트너스SCPQSocial Commerce Partners Corporation Class A	₩13,421	▼0.68%	▼0.68%	▲0.01%	▲0.71%	₩1,836억	₩140만	85.8
22,299	GOP Properties SOCIMI SAYGOP스페인거래소	₩27,048	0.00%	▼1.61%	▲0.55%	▲8.93%	₩1,832억	₩0	10.7
22,302	포어프런트 테크 홀딩스 애퀴지션FTHAForefront Tech Holdings Acquisition Corp. Class A	₩13,366	▲0.10%	▼0.15%	▲0.10%	▲0.60%	₩1,832억	₩6.7억	—
22,312	Asia Plus Group Holdings Public Co. Ltd.ASP태국증권거래소	₩89.97	0.00%	▲0.88%	▼1.72%	▲12.87%	₩1,828억	₩1.5억	9.9
22,313	First Avenue Real Estate Development Company9610사우디 타다울	₩639.15	▼0.55%	▼1.64%	▼32.84%	▼57.21%	₩1,828억	₩1.3억	—
22,316	Coastal Carolina Bancshares, Inc.CCNB미국 장외	₩24,186	0.00%	▼0.38%	▼0.44%	▲43.48%	₩1,827억	₩4,975만	10.3
22,317	이리츠코크렙088260E KOCREF CR-REIT	₩2,885	▼1.87%	▼2.86%	▼10.54%	▼37.28%	₩1,827억	₩2.5억	26.6
22,330	PT Bank IBK Indonesia TbkAGRS인도네시아증권거래소	₩3.802	0.00%	▲4.00%	▼10.34%	▼35.80%	₩1,824억	₩1,406만	10.8
22,356	Multitude AGMULT독일 제트라	₩8,572	▲1.75%	▲0.35%	▼0.34%	▼2.03%	₩1,817억	₩3.3억	6.2
22,362	스타링크 AI 애퀴지션OTAIStarlink AI Acquisition Corp.	₩13,452	▼0.05%	▲0.25%	▼1.51%	▲1.66%	₩1,816억	₩3,225만	—
22,365	Southeast Bank PLCSOUTHEASTB다카증권거래소	₩126.12	0.00%	▲1.71%	▲5.31%	▲39.92%	₩1,814억	₩2.4억	4.1
22,375	DH Group Nyilvanosan Mukodo ReszvenytarsasagDUNAHOUSE부다페스트증권거래소	₩5,374	▲0.38%	0.00%	▼1.85%	▼3.28%	₩1,811억	₩5만	8.9
22,382	Warba Insurance and Reinsurance CompanyWINSRE쿠웨이트증권거래소	₩748.01	▼0.57%	▲4.85%	▲0.58%	▲2.98%	₩1,810억	₩6.4억	9.4
22,386	Stratus Properties Inc.STRS미국 장외	₩22,654	0.00%	0.00%	▼5.92%	▼29.75%	₩1,808억	₩5,147만	6.3
22,388	Taleem REIT Fund4333사우디 타다울	₩3,583	▲0.90%	▲1.92%	▼0.10%	▼0.49%	₩1,808억	₩1,540만	14.1
22,392	Plenitude Bhd.PLENITU말레이시아거래소	₩474	0.00%	▲0.69%	▼3.97%	▼20.77%	₩1,807억	₩4,795만	4.8
22,395	에넥스 인프라 투자9286Enex Infrastructure Investment Corporation	₩344,603	▲0.49%	▲2.35%	▲0.24%	▼26.25%	₩1,807억	₩2.8억	12.7
22,403	Currency Exchange International, Corp.CXI토론토증권거래소	₩30,872	0.00%	▼0.54%	▲7.95%	▲48.29%	₩1,805억	₩0	24.5
22,410	Al-Arafah Islami Bank PLCALARABANK다카증권거래소	₩156.86	▲0.68%	▼1.33%	▼4.52%	▼1.33%	₩1,804억	₩24만	11.4
22,411	Banca Sistema S.p.A.BST이탈리아거래소	₩2,297	▲2.37%	0.00%	▼4.19%	▼7.61%	₩1,804억	₩231만	3.9
22,413	SR 뱅코프SRBKSR Bancorp, Inc.	₩25,199	▲0.05%	▼1.20%	▲5.11%	▲20.37%	₩1,803억	₩9.7억	37.7
22,430	Finbar Group LimitedFRI호주증권거래소	₩664.24	▲0.69%	▲2.82%	▲2.10%	▼13.81%	₩1,799억	₩3,355만	9.8
22,438	중관촌기술임대1601Zhongguancun Science-Tech Leasing Co. Ltd. Class H	₩108.72	▼2.29%	▼3.03%	▲1.59%	▼25.58%	₩1,796억	₩2,260만	3.6
22,444	이노베이션 홀딩스3484Innovation Holdings CO. LTD.	₩10,330	▲1.73%	▲0.98%	▲2.23%	▲3.00%	₩1,793억	₩1,870만	16.8
22,447	Byggmastare Anders J Ahlstrom Holding AB Class BAJA_B나스닥 스톡홀름	₩6,341	▲2.60%	▼3.66%	▲4.41%	▼22.93%	₩1,793억	₩9,496만	적자
22,448	TPG 모기지 인베스트먼트MITTTPG Mortgage Investment Trust, Inc.	₩5,637	▼3.64%	▼25.00%	▼24.60%	▼50.53%	₩1,793억	₩40.8억	적자
22,456	Capital Small Finance Bank LimitedCAPITALSFB인도 국립증권거래소	₩4,031	▲2.84%	▲7.02%	▲5.14%	▲6.57%	₩1,790억	₩2.3억	8.0
22,461	페이스네트워크3489FaithNetwork Co.,Ltd	₩6,041	▲0.70%	▲0.98%	▼1.50%	▼10.84%	₩1,789억	₩8.9억	5.7
22,466	UOA Real Estate Investment TrustUOAREIT말레이시아거래소	₩263.15	▼0.62%	▲0.63%	▼0.62%	▼3.59%	₩1,787억	₩621만	9.6
22,469	동원개발013120Dongwon Development Co., Ltd.	₩1,968	▲0.51%	▲0.31%	▼2.33%	▼28.70%	₩1,787억	₩2.1억	6.8
22,472	비트벤처스 ADRBVCBitVentures Limited	₩21,055	▲6.11%	▲2.40%	▲29.08%	▲30.58%	₩1,786억	₩3.5억	—
22,477	Vakif Gayrimenkul Yatirim Ortakligi Anonim SirketiVKGYO보르사 이스탄불	₩42.24	▲1.92%	▲5.30%	▼4.22%	▼18.89%	₩1,785억	₩6,089만	8.8
22,481	Fedders Holding LtdFEDDERSHOL인도 국립증권거래소	₩808.42	▼7.19%	▼9.44%	▼1.98%	▲54.19%	₩1,784억	₩29.8억	13.4
22,482	QDM International Inc.QDMI미국 장외	₩20,655	▲42.20%	▲50.49%	▲63.16%	▼62.81%	₩1,784억	₩209만	15.8
22,487	PT Pakuan TbkUANG인도네시아증권거래소	₩159.37	▲8.46%	▲40.65%	▼14.17%	▼51.66%	₩1,783억	₩6,330만	적자
22,508	Jean Co., Ltd.2442대만증권거래소	₩493.61	▼4.31%	▼2.01%	▼12.54%	▼46.60%	₩1,777억	₩12.4억	—
22,517	Pinnacle Bankshares CorporationPPBN미국 장외	₩81,754	0.00%	▲0.47%	▲0.81%	▲36.91%	₩1,775억	₩2,248만	8.4
22,520	Shriram Properties Ltd.SHRIRAMPPS인도 국립증권거래소	₩1,036	▼0.05%	▲6.69%	▲7.00%	▼14.42%	₩1,774억	₩1.2억	13.7
22,521	Salafin SASLF카사블랑카증권거래소	₩56,767	▼1.16%	▲3.70%	▼1.75%	▼24.85%	₩1,774억	₩1,784만	13.2
22,530	센추리온 애퀴지션ALFCenturion Acquisition Corp. Class A	₩14,592	▲0.27%	▲1.11%	▲0.27%	▲3.11%	₩1,771억	₩184만	41.7
22,531	Inclusio SAINCLU유로넥스트	₩22,761	▲0.33%	▲0.98%	▼2.53%	▼13.48%	₩1,771억	₩490만	5.6
22,535	Equinox Nepremicnine ddEQNX류블랴나증권거래소	₩94,593	▼4.48%	▼3.76%	▼3.03%	0.00%	₩1,770억	₩847만	39.6
22,537	Solaris Australian Equity Income Plus Ltd.SET호주증권거래소	₩1,856	▼0.97%	▼2.39%	▲0.49%	▼0.49%	₩1,770억	₩2.8억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,677개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 48초 전 갱신