금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,542	TCGX 애퀴지션 IITCXBTCGX Acquisition Corp. II Class A	₩13,659	▲0.89%	▲0.49%	▼8.48%	▼8.48%	₩1,769억	₩8,772만	—
22,544	Paragon Globe BerhadPGLOBE말레이시아거래소	₩222.29	▼6.21%	▼6.21%	▼6.85%	▲8.80%	₩1,768억	₩297만	6.5
22,550	Alinma Retail REIT Fund4345사우디 타다울	₩1,520	▲1.42%	▲2.64%	▼4.25%	▼6.75%	₩1,765억	₩4,392만	적자
22,552	Duke Capital LimitedDUKE런던증권거래소	₩346.89	▼0.66%	▼3.11%	▼23.81%	▼28.00%	₩1,763억	₩1.2억	9.1
22,559	Advance Terrafund REITATER불가리아증권거래소	₩2,010	▼2.86%	▼3.89%	▼4.90%	▼6.21%	₩1,760억	₩202만	226.7
22,589	실버크레스트 애셋 매니지먼트 그룹SAMGSilvercrest Asset Management Group Inc. Class A	₩14,685	▼0.27%	▲1.75%	▲7.72%	▼27.88%	₩1,754억	₩5.3억	91.8
22,598	Tunisie Leasing & Factoring SATLS튀니스증권거래소	₩16,099	▼0.83%	▲1.01%	▼4.76%	▲9.92%	₩1,751억	₩9,746만	—
22,605	Varia US Properties AGVARN스위스거래소	₩17,216	▼0.46%	▼4.02%	▼10.42%	▼45.98%	₩1,749억	₩236만	적자
22,606	Land & General Bhd.L&G말레이시아거래소	₩58.84	0.00%	▼2.70%	▼5.26%	▲44.00%	₩1,748억	₩5.7억	8.8
22,607	Ibraco Bhd.IBRACO말레이시아거래소	₩320.36	0.00%	▲3.16%	▼14.78%	▼22.22%	₩1,748억	₩3만	9.6
22,612	Adriano Care SOCIMI SAYADR스페인거래소	₩14,558	0.00%	0.00%	▲11.30%	▼0.51%	₩1,746억	₩0	—
22,630	Sorento Capital Bhd.SORENTO말레이시아거래소	₩204.31	▲0.81%	▼3.10%	▼9.42%	▲32.98%	₩1,742억	₩301만	17.4
22,631	DeFi Technologies IncDEFICboe 캐나다	₩448.91	▲6.67%	▼11.11%	▼28.36%	▼56.76%	₩1,741억	₩1억	5.6
22,635	SHL Consolidated Bhd.SHL말레이시아거래소	₩719.16	0.00%	▼3.08%	▼2.65%	▼2.22%	₩1,740억	₩0	14.8
22,636	Acrophyte Hospitality TrustXZL싱가포르거래소	₩299.83	▼2.17%	0.00%	▲7.14%	▼11.76%	₩1,739억	₩1,499만	적자
22,644	Record plcREC런던증권거래소	₩919.37	▲0.39%	▲7.00%	▲24.11%	▼5.45%	₩1,737억	₩4.6억	10.9
22,648	Manulife Holdings Bhd.MANULFE말레이시아거래소	₩722.43	▼0.45%	▼1.78%	▼7.92%	▲1.38%	₩1,735억	₩573만	4.5
22,655	PT Bank Woori Saudara Indonesia 1906 TbkSDRA인도네시아증권거래소	₩11.77	0.00%	▼4.17%	▼19.50%	▼42.50%	₩1,734억	₩706만	적자
22,657	IPAS IndexoIDX1ROMXRSE	₩3,976	0.00%	▲0.37%	▲8.69%	▲13.74%	₩1,733억	₩1,181만	적자
22,667	A. K. Capital Services Ltd.AKCAPIT인도 국립증권거래소	₩27,434	▲4.28%	▲5.33%	▲10.95%	▲21.00%	₩1,731억	₩6,119만	11.2
22,674	Thailand Prime Property Freehold and Leasehold REITTPRIME태국증권거래소	₩315.68	0.00%	▲3.23%	▼7.51%	▲13.48%	₩1,728억	₩776만	11.4
22,675	버널 캐피탈 애퀴지션VECAVernal Capital Acquisition Corp.	₩13,446	▲0.10%	▲0.50%	▲0.40%	▲1.92%	₩1,728억	₩27.7억	—
22,680	해성산업034810Haesung Industrial Co., Ltd	₩5,470	▼0.73%	▼2.32%	▼4.04%	▼34.65%	₩1,727억	₩5,852만	적자
22,681	People's Leasing & Finance PLCPLC.N0000콜롬보증권거래소	₩76.15	▲0.53%	▲6.74%	▲9.83%	▼22.26%	₩1,727억	₩4,690만	7.3
22,688	Next Capital Public Co., Ltd.NCAP태국증권거래소	₩127.85	0.00%	▼8.47%	▲1.89%	▲8.00%	₩1,726억	₩8.9억	6.7
22,691	Catella AB Class ACAT_A나스닥 스톡홀름	₩1,913	0.00%	▼6.54%	▼13.33%	▼48.19%	₩1,725억	₩279만	적자
22,692	메탈스 로열티 컴퍼니TMCRMetals Royalty Company Inc.	₩2,559	▲2.13%	▼15.04%	▼33.56%	▼87.20%	₩1,725억	₩2.3억	적자
22,708	PT Bank Aladin Syariah TbkBANK인도네시아증권거래소	₩11.77	▲2.55%	▼6.40%	▼33.47%	▼83.14%	₩1,719억	₩980만	33.4
22,709	Zahraa Maadi Investment & DevelopmentZMID이집트증권거래소	₩175.92	0.00%	▲3.82%	▼1.81%	▲23.00%	₩1,719억	₩6.2억	10.2
22,710	드림인큐베이터4310Dream Incubator Inc.	₩18,198	▲0.09%	▼8.74%	▼14.07%	▼15.47%	₩1,718억	₩6억	12.4
22,717	디파이 디벨롭먼트DFDVDeFi Development Corporation	₩4,318	▲0.31%	▼9.24%	▼27.19%	▼37.69%	₩1,716억	₩60.5억	적자
22,719	PT Kawasan Industri Jababeka Tbk Class AKIJA인도네시아증권거래소	₩8.48	▲1.75%	▲10.48%	▼19.44%	▼44.76%	₩1,716억	₩9.5억	11.6
22,720	DAP GAYRIMENKUL GELISTIRME ASDAPGM보르사 이스탄불	₩72.52	▲9.64%	▲26.39%	▼15.48%	▼77.21%	₩1,716억	₩28.8억	9.1
22,722	MBH Mortgage Bank Co. Plc.TAKAREKJZB부다페스트증권거래소	₩1,606	▲0.76%	▲2.86%	▼8.76%	▼46.92%	₩1,715억	₩98만	56.5
22,734	파인스톤캐피탈804Pinestone Capital Ltd	₩2,441	▼1.98%	▼7.88%	▼7.88%	▲273.25%	₩1,713억	₩1.7억	적자
22,735	Prime Office A/SPRIMOF나스닥 코펜하겐	₩45,468	0.00%	▼3.36%	▼1.71%	▲3.60%	₩1,712억	₩1,585만	19.1
22,745	리버뷰 뱅코프RVSBRiverview Bancorp, Inc.	₩8,662	▲3.67%	▲6.04%	▲8.88%	▲30.00%	₩1,710억	₩3.1억	적자
22,746	Umm Al Qaiwain General Investment Co. P.S.CQIC아부다비증권거래소	₩500.74	▲6.15%	▼3.50%	▼11.54%	▼12.10%	₩1,710억	₩5만	10.1
22,747	Bitcoin Group SEADE독일 제트라	₩33,581	▼1.82%	▼10.20%	▼13.94%	▼28.28%	₩1,709억	₩8,867만	적자
22,750	Dawood Lawrencepur LimitedDLL파키스탄증권거래소	₩212.71	▼1.34%	▼1.80%	▲2.63%	▼35.47%	₩1,708억	₩368만	적자
22,752	퓨처웨이브 애퀴지션FWACFuturewave Acquisition Corp.	₩13,299	▼0.20%	▲0.10%	▲0.30%	▲1.11%	₩1,708억	₩1.2억	—
22,764	AL KHALEEJ InvestmentKICO아부다비증권거래소	₩1,626	0.00%	—	▼0.44%	▼19.86%	₩1,704억	₩1,785만	152.9
22,768	Katahdin Bankshares Corp.KTHN미국 장외	₩53,730	▼0.44%	▼0.44%	▲9.57%	▲38.56%	₩1,703억	₩4,137만	11.3
22,772	Maghrebail SAMAB카사블랑카증권거래소	₩122,860	▲4.24%	▲3.77%	▲1.11%	▼3.19%	₩1,701억	₩37만	7.9
22,780	Romerike SparebankROMER오슬로증권거래소	₩21,913	▲2.25%	▲4.31%	▲3.95%	▲9.06%	₩1,700억	₩4,104만	2.8
22,785	Oxford Bank CorporationOXBC미국 장외	₩68,615	▲0.96%	▲3.02%	▲11.93%	▲25.59%	₩1,699억	₩1,372만	12.4
22,810	Sicily By Car S.P.A.SBC이탈리아거래소	₩5,410	▲3.39%	▲3.68%	0.00%	▲8.93%	₩1,692억	₩2.1억	36.3
22,813	Bahrain Commercial Facilities Company BSCBCFC바레인증권거래소	₩841.26	▼0.42%	▼0.83%	▼0.83%	▲5.78%	₩1,692억	₩2,801만	13.1
22,816	AFMA SAAFM카사블랑카증권거래소	₩168,950	0.00%	0.00%	0.00%	▲0.89%	₩1,690억	₩51만	15.8
22,819	Pioneers Properties for Urban DevelopmentPRDC이집트증권거래소	₩170.43	▼0.15%	▲7.89%	▲3.32%	▲57.24%	₩1,689억	₩2.6억	10.7
22,826	First Commerce Bancorp IncCMRB미국 장외	₩9,928	▲0.68%	▼1.46%	▲1.09%	▲24.17%	₩1,687억	₩4.8억	8.7
22,835	Bolsa Mercantil de Colombia SABMC콜롬비아증권거래소	₩2,845	0.00%	0.00%	▲4.63%	▲37.80%	₩1,684억	₩848만	10.1
22,841	Lea Bank ABLEA나스닥 스톡홀름	₩1,758	▲0.61%	▲0.92%	▲3.14%	▼17.10%	₩1,683억	₩3,926만	10.9
22,842	Societe Centrale des Bois et Scieries de la MancheCBSM유로넥스트	₩12,711	0.00%	▼4.44%	▼1.15%	▼9.47%	₩1,682억	₩118만	8.4
22,844	Chapel Hill Denham Management LimitedNREIT나이지리아거래소	₩112.05	0.00%	0.00%	0.00%	▲9.71%	₩1,682억	₩43만	—
22,848	Assurances Maghrebia VieAMV튀니스증권거래소	₩5,630	▲2.03%	▼0.79%	▲0.72%	▲89.32%	₩1,681억	₩199만	—
22,859	Belpointe PREP LLC Class AOZNYSE 아메리칸	₩41,323	▼1.71%	▼10.16%	▼17.35%	▼49.98%	₩1,678억	₩8억	적자
22,860	Bank of Botetourt Buchanan VABORT미국 장외	₩84,965	▼0.38%	▼1.12%	▲13.86%	▲43.28%	₩1,678억	₩850만	8.6
22,863	Maybank Securities (Thailand) Public Company LimitedMST태국증권거래소	₩293.98	0.00%	▼1.32%	▼1.32%	▲12.03%	₩1,678억	₩5,234만	12.3
22,878	드림바이저홀딩스3772Wealth Management Inc	₩8,853	▲1.24%	▲0.28%	▲0.28%	▲1.82%	₩1,676억	₩1.8억	적자
22,880	Aurskog SparebankAURG오슬로증권거래소	₩36,294	0.00%	▼1.52%	▼2.80%	▼3.33%	₩1,676억	₩2,506만	5.8
22,882	PT Bank Artha Graha Internasional TbkINPC인도네시아증권거래소	₩8.334	▲0.88%	▲10.68%	▼19.15%	▼22.97%	₩1,675억	₩1,347만	적자
22,889	남양홀딩스212Nanyang Holdings Limited	₩4,926	▲0.69%	▲0.42%	▲1.40%	0.00%	₩1,673억	₩246만	적자
22,890	ISC Fresh Water Investment SOCIMI S.A.YISC스페인거래소	₩22,318	0.00%	0.00%	0.00%	▼9.04%	₩1,673억	₩0	—
22,894	First Keystone CorporationFKYS미국 장외	₩25,506	▲0.74%	▲1.54%	▲0.58%	▲0.47%	₩1,672억	₩4,846만	15.1
22,897	밀리터리 인슈어런스MIGMilitary Insurance Corporation	₩789.65	0.00%	▼1.30%	▼4.70%	▼14.61%	₩1,671억	₩3,151만	9.6
22,898	SAB Finance asSABFG프라하증권거래소	₩64,872	0.00%	▼1.83%	▲0.94%	▲0.94%	₩1,670억	₩33만	—
22,921	BHM Capital Financial Services P.S.CBHMCAPITAL두바이금융시장	₩362.13	0.00%	0.00%	▼0.10%	▲25.71%	₩1,663억	₩2,621만	9.3
22,924	DSC인베스트먼트241520DSC INVESTMENT INC.	₩6,250	▼0.79%	▼1.26%	▼14.73%	▼13.07%	₩1,662억	₩5.5억	6.6
22,932	PT Bank Bumi Arta TbkBNBA인도네시아증권거래소	₩50.08	▲1.48%	▼2.14%	▼13.84%	▼2.84%	₩1,659억	₩238만	79.9
22,933	Pakistan Stock Exchange LtdPSX파키스탄증권거래소	₩205.34	▼1.84%	▼0.93%	▲4.56%	▼9.82%	₩1,659억	₩1.9억	16.0
22,939	Malath Cooperative Insurance Co.8020사우디 타다울	₩3,292	▼0.86%	▲2.77%	▲7.29%	▼0.86%	₩1,657억	₩3.6억	36.2
22,942	Banca Profilo S.p.A.PRO이탈리아거래소	₩2,513	▲0.24%	▲2.04%	▲13.18%	▲0.29%	₩1,656억	₩4,980만	186.8
22,946	B. Gaon Holdings LtdGAON텔아비브증권거래소	₩53,185	▼0.31%	▲2.42%	▼5.79%	▲16.19%	₩1,655억	₩3,637만	18.6
22,957	윈체스터 뱅코프WSBKWinchester Bancorp, Inc.	₩18,443	▲1.17%	▲1.10%	▲6.87%	▲33.46%	₩1,653억	₩6,068만	26.5
22,959	Union Assurance PLCUAL.N0000콜롬보증권거래소	₩286.58	▲2.14%	▲2.88%	▲6.88%	▼7.62%	₩1,652억	₩658만	12.6
22,976	어버넷코퍼레이션3242Urbanet Corporation Co., Ltd.	₩4,406	▲0.38%	▲0.19%	▼1.12%	▼8.33%	₩1,648억	₩2.4억	9.0
22,977	TANDER INVERSIONES SOCIMI SAYTAN스페인거래소	₩17,588	0.00%	0.00%	0.00%	▼1.65%	₩1,648억	₩0	44.6
22,979	Al-Enmaa Real Estate Company KSCPALENMA쿠웨이트증권거래소	₩475.61	0.00%	▲1.85%	▼0.90%	▲28.35%	₩1,647억	₩8,326만	14.9
22,983	Compagnie Lebon SAALBON유로넥스트	₩143,959	▼0.20%	▲0.62%	▲1.46%	▲0.41%	₩1,647억	₩637만	17.2
22,996	Tijara & Realestate Investment Co. K.S.C. ClosedTIJARA쿠웨이트증권거래소	₩441.02	▼1.92%	▼1.92%	▼9.73%	▲5.05%	₩1,644억	₩4,233만	18.2
23,001	Ngernturbo Public Company LimitedTURBO태국증권거래소	₩64.32	▲4.49%	▲3.16%	▲7.24%	▲21.64%	₩1,643억	₩13.5억	7.0
23,006	Jeffersonville BancorpJFBC미국 장외	₩38,778	▲0.34%	▲0.31%	▲0.55%	▲29.14%	₩1,642억	₩2.4억	12.0
23,007	Community Heritage Financial, Inc.CMHF미국 장외	₩55,702	0.00%	▲1.33%	▲3.72%	▲54.87%	₩1,642억	₩1.2억	15.0
23,015	Citizens Bancshares CorporationCZBS미국 장외	₩93,947	▲0.56%	▼2.76%	▲7.96%	▲58.08%	₩1,640억	₩3.2억	—
23,018	Magma Group BhdMAGMA말레이시아거래소	₩83.36	▼1.92%	▼3.77%	▼7.27%	▼26.09%	₩1,639억	₩2.4억	적자
23,020	역보화윤156Lippo China Resources Limited	₩174.98	▼0.96%	▼6.36%	▼12.34%	▲30.38%	₩1,638억	₩35만	5.9
23,023	Peker Gayrimenkul Yatirim Ortakligi ASPEKGY보르사 이스탄불	₩36.66	▲9.52%	▲56.82%	▼12.66%	▼89.05%	₩1,638억	₩68.4억	3.9
23,024	Rising Stone SAALRIS유로넥스트	₩62,372	▼0.94%	▼2.99%	▼10.21%	▼27.62%	₩1,638억	₩1,619만	—
23,027	LFG투자홀딩스3938LFG Investment Holdings Limited	₩364.39	▲9.16%	▲11.14%	▼19.96%	▼2.50%	₩1,637억	₩437만	124.7
23,031	탯홍 이큅먼트 서비스2153Tat Hong Equipment Service Co. Ltd.	₩141.85	▲1.21%	▼0.60%	▲2.45%	▼13.92%	₩1,635억	₩3,233만	적자
23,034	PT Lippo Cikarang TbkLPCK인도네시아증권거래소	₩31.14	▼1.84%	▼1.84%	▼19.62%	▼26.55%	₩1,633억	₩164만	46.7
23,040	Sai Gon Vina Land Joint Stock CoLSG베트남 UPCoM	₩1,787	▼1.43%	▲0.58%	▲0.88%	▲6.50%	₩1,632억	₩4,219만	—
23,041	토마토은행8542Tomato Bank, Ltd.	₩14,110	▼0.70%	▼4.36%	▼8.94%	▲12.73%	₩1,632억	₩5.5억	15.3
23,043	Path2 Hydrogen AGPTHH독일 제트라	₩1,463	0.00%	▲25.32%	▲345.95%	▲98.00%	₩1,631억	₩767만	적자
23,045	Mountain Pacific Bancorp IncMPCB미국 장외	₩23,333	▲0.06%	▲1.45%	▲3.00%	▲19.12%	₩1,631억	₩4,667만	9.5
23,047	Arab Tunisian Bank SAATB튀니스증권거래소	₩1,628	▼0.27%	▲9.97%	▲4.00%	▼3.96%	₩1,630억	₩6,485만	—
23,050	Cornerstone Bancorp IncCNBP미국 장외	₩163,907	▲0.82%	▲0.82%	▲2.50%	▼18.00%	₩1,629억	₩1,639만	10.1
23,058	UBM Development AGUBS빈증권거래소	₩21,801	0.00%	▲5.36%	▼7.81%	▼26.98%	₩1,628억	₩4,052만	550.4
23,061	Soon Hock Enterprise Holding LimitedSHE싱가포르거래소	₩523.61	0.00%	▲1.00%	▼4.72%	▼20.47%	₩1,627억	₩52만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,677개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 48초 전 갱신