금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,978	Garanti Faktoring A.S.GARFA보르사 이스탄불	₩591.32	▲1.36%	▼3.04%	▼2.79%	▼19.61%	₩2,273억	₩1.4억	3.0
20,985	클리어씽크 1 애퀴지션CTAAClearthink 1 Acquisition Corp. Class A	₩13,365	0.00%	▲0.10%	▲0.40%	▲2.14%	₩2,272억	₩2.7억	—
20,987	Graphisoft Park SEGSPARK부다페스트증권거래소	₩21,955	▼2.62%	0.00%	0.00%	▲6.07%	₩2,272억	₩6,884만	5.5
21,003	Suryoday Small Finance Bank LimitedSURYODAY인도 국립증권거래소	₩2,263	▲6.22%	▲7.93%	▲8.87%	▲12.01%	₩2,267억	₩17.1억	7.1
21,007	Golden Ventures Leasehold REITGVREIT태국증권거래소	₩278.18	0.00%	0.00%	▼2.76%	▲4.44%	₩2,266억	₩1.1억	59.7
21,008	North Dallas Bank & Trust CoNODB미국 장외	₩88,213	▲0.06%	▼0.60%	▲0.12%	▲10.33%	₩2,266억	₩6,351만	16.7
21,010	Budapest Stock Exchange PlcBET부다페스트증권거래소	₩41,801	▼0.96%	▼3.74%	▼6.36%	▲56.06%	₩2,265억	₩117만	5.5
21,012	다이코은행8537Taiko Bank, Ltd.	₩23,479	▼2.16%	▼3.66%	▼10.56%	▲33.51%	₩2,264억	₩4.2억	12.0
21,024	PT Bank Multiarta Sentosa TbkMASB인도네시아증권거래소	₩160.83	0.00%	▲2.80%	▼29.26%	▼40.54%	₩2,261억	₩213만	14.2
21,035	OUE Healthcare Limited5WA싱가포르거래소	₩50.81	0.00%	0.00%	▲2.08%	▲75.00%	₩2,258억	₩612만	적자
21,052	볼드 이글 애퀴지션BEAGBold Eagle Acquisition Corp. Class A	₩14,125	0.00%	▲0.09%	▼0.84%	▲0.09%	₩2,249억	₩1,814만	41.8
21,066	Sentral REITSENTRAL말레이시아거래소	₩183.05	▼2.61%	0.00%	▼11.81%	▼29.56%	₩2,245억	₩3.1억	11.4
21,083	Tri City Bankshares CorporationTRCY미국 장외	₩25,118	▼3.83%	▼0.16%	▼1.73%	▼6.91%	₩2,237억	₩7.1억	11.2
21,098	Private Equity Holding AGPEHN스위스거래소	₩96,096	0.00%	▲1.69%	▼1.64%	▼4.00%	₩2,234억	₩5,152만	적자
21,099	White River Bancshares Co.WRIV미국 장외	₩45,825	▼0.03%	▲2.35%	▲7.13%	▲38.98%	₩2,233억	₩2.4억	9.9
21,101	Pappajack BhdPPJACK말레이시아거래소	₩290.92	0.00%	▼0.56%	0.00%	▼1.66%	₩2,233억	₩1,258만	21.1
21,102	BF Investment LimitedBFINVEST인도 국립증권거래소	₩6,039	▲1.61%	▲5.76%	▼1.09%	▲3.10%	₩2,233억	₩6,622만	4.1
21,106	오션라이트 애퀴지션OCLTOceanLight Acquisition Corp.	₩13,219	0.00%	0.00%	▲0.20%	▼0.20%	₩2,232억	₩17.2억	—
21,121	BlackEdge Ltd.BLEG텔아비브증권거래소	₩133,657	0.00%	▼3.97%	▲5.90%	▼7.82%	₩2,226억	₩1,513만	28.8
21,130	원동글로벌그룹830China State Construction Development Holdings Limited	₩101.08	▲2.59%	▲2.59%	▼0.83%	▼49.58%	₩2,221억	₩222만	적자
21,131	PT Asuransi Bina Dana Arta Tbk Class AABDA인도네시아증권거래소	₩352.36	▼1.23%	▼3.60%	▲7.59%	▲33.52%	₩2,220억	₩244만	—
21,137	Hong Leong Capital Bhd.HLCAP말레이시아거래소	₩941.41	0.00%	▼0.69%	▼2.04%	▼12.99%	₩2,218억	₩945만	10.4
21,138	Seylan Bank PLCSEYB.N0000콜롬보증권거래소	₩402.79	▼1.47%	▲9.48%	▲13.05%	▼4.74%	₩2,217억	₩2,635만	4.9
21,144	넥스포인트 다이버시파이드 리얼 에스테이트 트러스트NXDTNexPoint Diversified Real Estate Trust	₩4,171	▼5.15%	▼16.31%	▼39.22%	▼16.98%	₩2,215억	₩5.9억	적자
21,148	Oranjebtc SA Educacao e InvestimentoOBTC3브라질 B3	₩1,576	▼1.78%	▼4.06%	▼2.79%	▼32.62%	₩2,214억	₩7.3억	—
21,156	Al Anwar Investment Company SAOGAAICMSX	₩699.14	▲1.00%	▲3.06%	▼3.81%	▲81.61%	₩2,210억	₩237만	38.8
21,160	Deutsche Konsum Real Estate AGDKG독일 제트라	₩1,974	▼1.84%	▼1.84%	▼8.56%	▼27.05%	₩2,209억	₩245만	적자
21,164	Marquette National CorporationMNAT미국 장외	₩50,303	▲0.53%	▲0.53%	▲1.21%	▲16.15%	₩2,207억	₩402만	12.3
21,166	Belle Corp.BEL필리핀증권거래소	₩22.83	0.00%	0.00%	0.00%	▼17.42%	₩2,206억	₩2,761만	4.3
21,173	Banco do Estado de Sergipe SA - BaneseBGIP3브라질 B3	₩11,514	0.00%	0.00%	▼0.90%	▲30.99%	₩2,203억	₩920만	5.9
21,174	PT MNC Tourism Indonesia TbkKPIG인도네시아증권거래소	₩2.12	▲3.57%	▲26.09%	▼27.50%	▼80.67%	₩2,202억	₩2.7억	6.3
21,182	SOHO차이나410SOHO China Ltd.	₩41.79	▼1.20%	0.00%	▼7.17%	▼52.69%	₩2,198억	₩3,839만	적자
21,186	Finance HouseFH아부다비증권거래소	₩736.56	▲6.84%	▲2.01%	▼2.87%	▼0.98%	₩2,198억	₩9,743만	적자
21,189	Compagnie d'Assurances & de Reassurances SAAST튀니스증권거래소	₩36,669	▲3.80%	0.00%	▲2.35%	▲78.26%	₩2,197억	₩4만	11.3
21,197	B-로트3452B-Lot Co. Ltd.	₩11,251	▼0.07%	▼1.53%	▼2.88%	▼8.73%	₩2,194억	₩4.9억	5.4
21,199	Mercia Asset Management PLCMERC런던증권거래소	₩513.7	▼1.53%	▼3.97%	▼4.75%	▼0.17%	₩2,193억	₩5,437만	적자
21,216	카스미가세키 호텔 리츠 인베스트먼트401AKasumigaseki Hotel REIT Investment Corp.	₩763,725	▲0.22%	▼0.54%	▼1.61%	▼14.80%	₩2,187억	₩9.9억	—
21,222	Chubb Arabia Cooperative Insurance Company8240사우디 타다울	₩5,337	▼2.40%	▲6.75%	▼4.33%	▼29.44%	₩2,183억	₩15.3억	59.4
21,232	United Commercial Bank PLCUCB다카증권거래소	₩94.32	▲1.14%	▲4.71%	▲11.25%	▼15.24%	₩2,180억	₩5,400만	86.3
21,233	PT Lippo Karawaci TbkLPKR인도네시아증권거래소	₩3.143	▲2.38%	▲7.50%	▼6.52%	▼48.81%	₩2,180억	₩1.5억	2.3
21,244	이글 뱅코프 몬태나EBMTEagle Bancorp Montana, Inc.	₩27,330	▼0.34%	▼4.83%	▼1.39%	▲7.95%	₩2,177억	₩2.4억	10.4
21,246	Arab Moltaqa Investments CompanyAMIA이집트증권거래소	₩439.18	▲0.51%	▼2.11%	▼5.93%	▲264.39%	₩2,176억	₩2.2억	21.5
21,248	중국신성시집단1321China New City Group Limited	₩118.06	▼3.47%	▼3.47%	▼9.74%	▲15.83%	₩2,176억	₩3,918만	적자
21,250	First Capital Bancshares, Inc.FCPB미국 장외	₩19,655	0.00%	0.00%	▲2.93%	▲26.07%	₩2,175억	₩2,948만	12.8
21,262	에미스 애퀴지션EMISEmmis Acquisition Corp. Class A	₩13,765	▼0.48%	▲0.19%	▲0.58%	▲3.20%	₩2,172억	₩8.3억	56.2
21,263	Vakif Faktoring A.S.VAKFA보르사 이스탄불	₩248.72	▲1.08%	▲4.34%	▲3.42%	▼16.84%	₩2,171억	₩7.1억	3.7
21,264	UmweltBank AGUBK독일 제트라	₩5,352	▲1.97%	▼2.69%	▲2.84%	▲0.84%	₩2,171억	₩1,659만	—
21,268	Bulgarian-American Credit Bank ADBACB불가리아증권거래소	₩8,797	▲7.21%	▲7.21%	0.00%	▼0.83%	₩2,170억	₩4만	5.9
21,277	한국캐피탈023760Han Kook Capital Co., Ltd.	₩1,374	▲1.10%	▲1.78%	▲0.96%	▼57.22%	₩2,169억	₩5,063만	2.1
21,282	Meghna Infracon Infrastructure LimitedMIIL인도 국립증권거래소	₩9,884	▼0.63%	▼1.60%	▲4.74%	▲1.09%	₩2,166억	₩10.1억	334.4
21,284	갤럭시엣지 애퀴지션GLEDGalaxyEdge Acquisition Corporation	₩13,552	▼0.93%	▲0.62%	▲1.09%	▲2.73%	₩2,166억	₩8.1억	—
21,286	Terra Santa Propriedades Agricolas SALAND3브라질 B3	₩2,253	▼0.53%	▲4.88%	▼17.83%	▲10.01%	₩2,165억	₩8,776만	60.1
21,297	American Bank IncorporatedAMBK미국 장외	₩34,113	▲0.35%	▼0.51%	▲6.71%	▲54.59%	₩2,162억	₩7,491만	10.8
21,298	AlJazira Takaful Taawuni Co.8012사우디 타다울	₩3,231	▼1.52%	▲3.53%	▼7.33%	▼19.33%	₩2,162억	₩1.2억	30.4
21,299	퀘사에지 애퀴지션QREDQuasarEdge Acquisition Corp	₩13,472	▲0.10%	▲0.24%	▲0.60%	▲2.12%	₩2,161억	₩2,918만	—
21,314	레이크 슈페리얼 애퀴지션LKSPLake Superior Acquisition Corp. Class A	₩13,738	▼0.10%	▲0.10%	▲0.39%	▲3.72%	₩2,156억	₩647만	71.3
21,316	Spectral Capital CorporationFCCN미국 장외	₩2,239	▲5.00%	▲20.86%	▼31.71%	▼58.35%	₩2,156억	₩502만	적자
21,319	F & M Bank Corp.FMBM미국 장외	₩60,630	▲0.02%	▲10.98%	▲13.21%	▲59.04%	₩2,155억	₩3,886만	11.5
21,322	XSpring Capital Public Co LimitedXPG태국증권거래소	₩20.12	0.00%	▼1.92%	▲2.00%	▲18.60%	₩2,153억	₩1.6억	19.9
21,325	Cherry Trading Co.4265사우디 타다울	₩7,130	▼0.69%	▲0.90%	▼7.04%	▼16.75%	₩2,150억	₩6.6억	8.2
21,331	Stella X Public Company LimitedSTELLA태국증권거래소	₩9.865	0.00%	▼3.85%	▲13.64%	▲66.67%	₩2,149억	₩1,044만	적자
21,334	웨스트 엔클레이브 머저WENCWest Enclave Merger Corp.	₩13,379	▼0.19%	▲0.10%	▼0.10%	▲1.83%	₩2,147억	₩409만	—
21,345	Tiong Woon Corporation Holding LtdBQM싱가포르거래소	₩912.53	▼1.12%	▲2.33%	▼4.35%	▲14.29%	₩2,143억	₩2,485만	8.5
21,346	신시왕그룹3658New Hope Service Holdings Limited	₩263.31	▲4.03%	▲5.44%	▼9.36%	▼20.10%	₩2,143억	₩2,737만	5.8
21,347	슈레아 애퀴지션 그룹SAGUShreya Acquisition Group Class A	₩13,432	▼0.20%	▲0.30%	▲0.10%	▲2.13%	₩2,142억	₩8.1억	20160.0
21,348	Beiley Biofund, Inc.7882대만 장외(TPEx)	₩1,003	▼0.40%	▲0.81%	▼14.92%	▼6.15%	₩2,141억	₩2.1억	6.6
21,349	Aimia Inc.AIM토론토증권거래소	₩2,432	▼10.34%	▲1.96%	0.00%	▼3.70%	₩2,141억	₩33.9억	적자
21,359	COL Financial Group, Inc.COL필리핀증권거래소	₩21.57	▼3.74%	▼14.17%	▲4.30%	▲22.07%	₩2,138억	₩1,324만	18.8
21,362	라파예트 애퀴지션LAFALaFayette Acquisition Corp	₩13,605	▼0.10%	0.00%	▲0.20%	▲3.13%	₩2,138억	₩7.3억	58.5
21,365	실버 페가수스 애퀴지션SPEGSilver Pegasus Acquisition Corp. Class A	₩13,938	▲0.08%	▲0.10%	▲0.58%	▲3.98%	₩2,137억	₩689만	156.4
21,372	NMP 애퀴지션NMPNMP Acquisition Corp. Class A	₩13,925	▲0.05%	▲0.38%	▲0.19%	▲3.98%	₩2,135억	₩9.7억	51.0
21,375	알바링크5537AlbaLink Co.,Ltd.	₩25,875	▼0.64%	▼7.46%	▼24.39%	▲40.91%	₩2,135억	₩20억	22.0
21,378	Lang & Schwarz AGLUS1독일 제트라	₩22,177	▼1.96%	▼2.91%	▼3.85%	▼32.74%	₩2,133억	₩1.1억	2.0
21,379	Mohandes Insurance Co.MOIN이집트증권거래소	₩853.66	▲1.54%	▲18.50%	▲1.91%	▲46.15%	₩2,132억	₩7억	—
21,386	퓨처 머니 애퀴지션FMACFuture Money Acquisition Corporation	₩13,498	▼0.10%	▲0.40%	▲0.60%	▲2.32%	₩2,130억	₩115억	—
21,392	INTERLIFE General Insurance Company SAINLIF아테네증권거래소	₩11,414	▼0.52%	▲2.93%	▲4.04%	▲23.72%	₩2,129억	₩2,377만	—
21,393	Al Buhaira National Insurance CompanyABNIC아부다비증권거래소	₩852.67	0.00%	▼2.08%	▼13.60%	▼21.67%	₩2,128억	₩1.2억	10.5
21,395	론디포LDIloanDepot, Inc. Class A	₩629.22	▼1.65%	▼25.05%	▼18.54%	▼77.30%	₩2,128억	₩23억	적자
21,409	비전 시너지 홀딩스627Vision Synergy Holdings Limited	₩163.93	▲9.66%	▼11.47%	▼15.72%	▲78.70%	₩2,123억	₩2.3억	적자
21,413	신은만국218Shenwan Hongyuan (H.K.) Limited	₩130.81	▼3.75%	▼5.52%	▼6.10%	▼41.22%	₩2,121억	₩2,157만	9.9
21,436	First Investment Co. K.S.C.P.ALOLA쿠웨이트증권거래소	₩471.27	▼1.80%	▼4.39%	▼9.92%	▼12.80%	₩2,115억	₩24.2억	11.8
21,447	화이트 펄 애퀴지션WPACWhite Pearl Acquisition Corp. Class A	₩13,472	▲0.30%	▲0.40%	▲0.20%	▲2.12%	₩2,111억	₩7.5억	648.1
21,448	Stack Capital Group, Inc.STCK토론토증권거래소	₩13,467	▲5.19%	▼6.74%	▼16.81%	▼7.57%	₩2,110억	₩4.5억	2.6
21,451	더글라스 엘리먼DOUGDouglas Elliman Inc.	₩2,319	▲0.58%	▲8.75%	▲13.73%	▼28.10%	₩2,109억	₩8.8억	3.2
21,458	Central Finance Company PLCCFIN.N0000콜롬보증권거래소	₩929.83	▲0.43%	▲8.54%	▲12.21%	▼14.07%	₩2,108억	₩1,135만	4.7
21,460	Prime US REITOXMU싱가포르거래소	₩149.24	▲1.82%	▲5.66%	0.00%	▼43.15%	₩2,107억	₩1.9억	9.5
21,466	선라이즈 리얼티 트러스트SUNSSunrise Realty Trust, Inc.	₩9,581	▲3.16%	▲6.68%	▲22.49%	▼23.83%	₩2,106억	₩6.6억	7.4
21,474	RAM Essential Services Property FundREP호주증권거래소	₩423.18	▲1.09%	▲2.20%	▲12.05%	▼19.83%	₩2,102억	₩9,700만	적자
21,475	Texaf SATEXF유로넥스트	₩57,364	0.00%	▲8.38%	▲6.59%	▲6.59%	₩2,102억	₩392만	17.0
21,483	PT Rockfields Properti Indonesia TbkROCK인도네시아증권거래소	₩146.94	▲0.75%	▲1.77%	▼17.96%	▲42.05%	₩2,098억	₩402만	85.1
21,487	Banan Real Estate Company4324사우디 타다울	₩1,033	▼1.69%	▲5.05%	▼3.32%	▼18.94%	₩2,098억	₩3.2억	15.6
21,496	MSGA Investment Company9655사우디 타다울	₩1,889	0.00%	▼0.75%	▼13.64%	▼15.56%	₩2,095억	₩13만	—
21,499	미련집단1200Midland Holdings Limited	₩284.55	▼2.62%	▲0.90%	▼3.18%	▼27.49%	₩2,094억	₩3.3억	2.2
21,500	Seef Properties B.S.CSEEF바레인증권거래소	₩455.96	0.00%	▼3.73%	▼3.01%	▲12.17%	₩2,094억	₩1,593만	12.2
21,501	Skyline Bankshares, Inc.SLBK미국 장외	₩36,911	▲0.73%	▼0.36%	▼2.77%	▲44.27%	₩2,094억	₩1.5억	8.2
21,505	Western Investment Company of Canada LimitedWITSX 벤처	₩1,253	▼3.60%	▲6.35%	▲21.82%	▲103.03%	₩2,092억	₩1,522만	25.6
21,506	Gulf Union Alahlia Cooperative Insurance Co.8120사우디 타다울	₩4,531	▼0.78%	▲6.33%	▲1.43%	▲21.06%	₩2,092억	₩5.2억	200.4
21,515	대신밸류리츠0030R0Daishin Value Reit Co Ltd	₩3,495	▼0.14%	▼1.55%	▼12.63%	▼23.19%	₩2,090억	₩5,546만	108.1
21,523	오션 캐피탈 애퀴지션OCACOcean Capital Acquisition Corp.	₩13,339	▲0.10%	▲0.30%	▲0.20%	▲1.11%	₩2,088억	₩7,299만	적자
21,530	BEO BancorpBEOB미국 장외	₩86,600	▲3.69%	▲0.78%	▲1.55%	▲23.02%	₩2,086억	₩996만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,678개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신