| # | 종목 | 가격 | 전일 대비전일비▲ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,082 |  600539상하이증권거래소 |
₩2,486 | ▼1.81% | ▲8.64% | ▼3.56% | ▲22.42% | ₩5,814억 | ₩143억 | 적자 | ||
| 12,240 |  6914OPTEX GROUP Company Limited |
₩24,392 | ▼1.81% | ▼3.47% | ▼10.82% | ▲14.26% | ₩8,972억 | ₩43.5억 | 13.5 | ||
| 9,526 | 600376Beijing Capital Development Co., Ltd. Class A |
₩541.07 | ▼1.81% | ▲2.26% | ▼11.44% | ▼56.98% | ₩1.4조 | ₩198억 | 적자 | ||
| 9,193 | 301373선전증권거래소 |
₩16,027 | ▼1.81% | ▲7.96% | ▼14.00% | ▲150.06% | ₩1.5조 | ₩1,192억 | 64.5 | ||
| 1,716 |  017670SK Telecom Co., Ltd.실시간 |
₩81,200 | ▼1.81% | ▲5.43% | ▲4.49% | ▲52.34% | ₩17.4조 | ₩781억 | 23.3 | ||
| 14,724 |  LOCOEl Pollo Loco Holdings, Inc. |
₩20,225 | ▼1.81% | ▼4.16% | ▲0.26% | ▲45.22% | ₩6,112억 | ₩43억 | 13.2 | ||
| 10,595 | GLUEMonte Rosa Therapeutics, Inc. |
₩13,727 | ▼1.81% | ▼3.19% | ▲0.19% | ▼34.41% | ₩1.2조 | ₩173억 | 적자 | ||
| 8,762 | 600645Vcanbio Cell & Gene Engineering Corp., Ltd. Class A |
₩3,468 | ▼1.81% | ▼1.25% | ▼5.60% | ▼30.49% | ₩1.6조 | ₩234억 | 70.4 | ||
| 13,630 | 002331선전증권거래소 |
₩1,410 | ▼1.81% | ▲3.22% | ▲0.28% | ▼21.21% | ₩7,197억 | ₩90.2억 | 적자 | ||
| 9,983 | AORTArtivion, Inc. |
₩26,762 | ▼1.81% | ▼17.79% | ▼5.23% | ▼55.62% | ₩1.3조 | ₩173억 | 적자 | ||
| 10,725 | 600829HPGC Renmintongtai Pharmaceutical Corporation Class A |
₩1,953 | ▼1.81% | ▲7.24% | ▲5.50% | ▼10.93% | ₩1.2조 | ₩870억 | 35.8 | ||
| 3,582 |  2223사우디 타다울 |
₩38,565 | ▼1.81% | ▼7.49% | ▼15.74% | ▲13.11% | ₩6.6조 | ₩103억 | 11.2 | ||
| 9,675 | 600775Nanjing Panda Electronics Company Limited Class A |
₩1,845 | ▼1.81% | ▲1.99% | ▼0.54% | ▼31.25% | ₩1.4조 | ₩233억 | 125.7 | ||
| 13,676 | 300736선전증권거래소 |
₩5,650 | ▼1.80% | ▲8.85% | ▼14.27% | ▲82.35% | ₩7,152억 | ₩159억 | 적자 | ||
| 15,882 |  SHIP쿠웨이트증권거래소 |
₩2,588 | ▼1.80% | ▲0.84% | ▲0.67% | ▼23.29% | ₩5,163억 | ₩44.8억 | 14.4 | ||
| 5,876 | 2310사우디 타다울 |
₩4,250 | ▼1.80% | ▲4.54% | ▲0.67% | ▼20.40% | ₩3.2조 | ₩53.3억 | 적자 | ||
| 5,384 | 6787Meiko Electronics Co., Ltd. |
₩68,132 | ▼1.80% | ▲10.55% | ▼35.69% | ▲50.05% | ₩3.6조 | ₩2,368억 | 26.4 | ||
| 11,750 | 300397Xi'An Tian He Defense Technology Co. Ltd. Class A |
₩1,849 | ▼1.80% | ▲0.87% | ▼5.99% | ▼39.87% | ₩9,731억 | ₩183억 | 적자 | ||
| 12,860 | 000720Shandong Xinneng Taishan Power Generation Co., Ltd. Class A |
₩652.88 | ▼1.80% | ▲2.83% | ▼7.10% | ▲0.31% | ₩8,121억 | ₩89.5억 | 적자 | ||
| 4,761 | 600546Shanxi Coal International Energy Group Co., Ltd. Class A |
₩2,176 | ▼1.80% | ▼4.47% | ▼19.26% | ▲7.71% | ₩4.4조 | ₩448억 | 13.1 | ||
| 10,654 | 000913Zhejiang Qianjiang Motorcycle Co., Ltd. Class A |
₩2,176 | ▼1.80% | ▼4.47% | ▼1.98% | ▼29.31% | ₩1.2조 | ₩104억 | 7.1 | ||
| 10,152 | 603985Jiangyin Hengrun Heavy Industries Co. Ltd. Class A |
₩2,831 | ▼1.80% | ▲0.57% | ▼11.71% | ▼6.89% | ₩1.3조 | ₩203억 | 49.2 | ||
| 2,078 | 7735SCREEN Holdings Co., Ltd |
₩71,876 | ▼1.80% | ▼0.82% | ▼45.86% | ▲6.44% | ₩13.6조 | ₩3,026억 | 16.7 | ||
| 9,219 | 323280TAESUNG CO., LTD.실시간 |
₩49,200 | ▼1.80% | ▼1.50% | ▼17.37% | ▲10.55% | ₩1.5조 | ₩146억 | 611.0 | ||
| 15,382 | 090710Hyulim ROBOT Co., Ltd.실시간 |
₩4,625 | ▼1.80% | ▼6.16% | ▼16.37% | ▼38.25% | ₩5,548억 | ₩28.9억 | 적자 | ||
| 13,675 | 000526Xueda (Xiamen) Education Technology Group Co., Ltd. Class A |
₩5,774 | ▼1.80% | ▼3.47% | ▼19.13% | ▼26.28% | ₩7,154억 | ₩138억 | 12.3 | ||
| 15,695 | VGZVista Gold Corp. |
₩3,635 | ▼1.80% | ▲7.91% | ▲3.41% | ▲41.45% | ₩5,306억 | ₩68.2억 | 적자 | ||
| 13,389 | 300932선전증권거래소 |
₩1,637 | ▼1.80% | ▲1.86% | ▼20.08% | ▼6.29% | ₩7,460억 | ₩173억 | 27.3 | ||
| 10,468 | 688562Beijing Shenzhou Aerospace Software Technology Co., Ltd. Class A |
₩2,947 | ▼1.80% | ▲1.17% | ▲3.29% | ▼38.65% | ₩1.2조 | ₩109억 | 적자 | ||
| 12,209 | 603045상하이증권거래소 |
₩6,661 | ▼1.80% | ▲5.24% | ▼18.63% | ▲67.98% | ₩9,025억 | ₩285억 | 12.4 | ||
| 8,335 | 600507Fangda Special Steel Technology Co., Ltd. Class A |
₩764.69 | ▼1.79% | ▼4.96% | ▼7.04% | ▼34.97% | ₩1.8조 | ₩164억 | 29.0 | ||
| 16,174 | 300242선전증권거래소 |
₩764.69 | ▼1.79% | ▲5.80% | ▼2.30% | ▼23.09% | ₩4,933억 | ₩197억 | 적자 | ||
| 16,235 | 002722Wuchan Zhongda Geron Co. Ltd. Class A |
₩2,514 | ▼1.79% | ▲2.36% | ▼4.26% | ▼16.62% | ₩4,889억 | ₩67.4억 | 15.6 | ||
| 2,340 |  VPBVietnam Prosperity Joint-Stock Commercial Bank |
₩1,137 | ▼1.79% | ▼2.23% | ▼10.06% | ▼3.69% | ₩11.6조 | ₩133억 | 7.0 | ||
| 5,521 | 603067Hubei Zhenhua Chemical Co. Ltd. Class A |
₩4,592 | ▼1.79% | ▼0.99% | ▼42.69% | ▼22.03% | ₩3.5조 | ₩1,956억 | 25.6 | ||
| 9,417 | 002348GoldLok Holdings (Guangdong) Co., Ltd. Class A |
₩1,422 | ▼1.79% | ▲1.86% | ▼25.29% | ▲22.55% | ₩1.5조 | ₩365억 | 적자 | ||
| 16,154 | 603903상하이증권거래소 |
₩2,406 | ▼1.79% | ▲2.29% | ▼3.91% | ▼17.52% | ₩4,948억 | ₩125억 | 적자 | ||
| 17,131 | 300340Jiangmen Kanhoo Industry Co., Ltd. Class A |
₩1,531 | ▼1.79% | ▲0.52% | ▼20.85% | ▼37.54% | ₩4,289억 | ₩65억 | 적자 | ||
| 10,091 | 688020상하이증권거래소 |
₩15,314 | ▼1.79% | ▲5.07% | ▼29.44% | ▲12.63% | ₩1.3조 | ₩613억 | 적자 | ||
| 15,452 |  CWCOConsolidated Water Co. Ltd. |
₩34,285 | ▼1.79% | ▼7.47% | ▼15.79% | ▼26.76% | ₩5,491억 | ₩52.9억 | 32.0 | ||
| 4,976 |  HSCL인도 국립증권거래소 |
₩7,991 | ▼1.79% | ▼1.45% | ▼14.75% | ▲15.72% | ₩4.1조 | ₩97.6억 | 33.3 | ||
| 11,135 | 002042Huafu Fashion Co. Ltd. Class A |
₩656.88 | ▼1.79% | ▲0.61% | ▼7.58% | ▼22.59% | ₩1.1조 | ₩120억 | 25.9 | ||
| 1,107 | XYLXylem Inc. |
₩126,635 | ▼1.79% | ▼2.95% | ▼7.66% | ▼30.21% | ₩29조 | ₩6,273억 | 21.0 | ||
| 3,303 | 090430Amorepacific Corp.실시간 |
₩126,200 | ▼1.79% | ▼3.95% | ▼3.43% | ▲3.77% | ₩7.4조 | ₩236억 | 30.3 | ||
| 3,745 | APLEApple Hospitality REIT Inc |
₩26,363 | ▼1.79% | ▲4.93% | ▲21.25% | ▲66.95% | ₩6.2조 | ₩574억 | 25.3 | ||
| 17,411 | 490470SemiFive Inc.실시간 |
₩12,080 | ▼1.79% | ▲2.38% | ▼37.51% | ▼56.01% | ₩4,111억 | ₩30.2억 | 적자 | ||
| 9,162 | GEXGelex Group Joint Stock Co |
₩1,139 | ▼1.79% | ▼4.77% | ▼1.13% | ▼27.25% | ₩1.5조 | ₩207억 | 27.4 | ||
| 11,741 | 301568Xiamen Sinic-Tek Intelligent Technology Co., Ltd. Class A |
₩9,314 | ▼1.79% | ▲7.32% | ▼18.47% | ▼5.14% | ₩9,737억 | ₩253억 | 48.5 | ||
| 14,022 | 688680Shanghai HIUV New Materials Co., Ltd. Class A |
₩6,906 | ▼1.79% | ▲3.25% | ▼5.05% | ▼9.57% | ₩6,790억 | ₩128억 | 적자 | ||
| 8,320 | 600123Shanxi Lanhua Sci-Tech Venture Co., Ltd. Class A |
₩1,206 | ▼1.79% | ▼2.74% | ▼10.78% | ▲2.03% | ₩1.8조 | ₩217억 | 적자 | ||
| 11,134 | 603727Bomesc Offshore Engineering Co., Ltd. Class A |
₩3,839 | ▼1.79% | ▼3.85% | ▲1.21% | ▲34.01% | ₩1.1조 | ₩156억 | 적자 | ||
| 14,378 | 603886상하이증권거래소 |
₩2,635 | ▼1.79% | ▼1.35% | ▲5.52% | ▼5.51% | ₩6,430억 | ₩98.3억 | 34.5 | ||
| 12,446 | 600340China Fortune Land Development Co., Ltd. Class A |
₩219.62 | ▼1.79% | ▼4.35% | ▼10.57% | ▼49.54% | ₩8,693억 | ₩64.8억 | 적자 | ||
| 11,732 | 600284Shanghai Pudong Construction Co., Ltd. Class A |
₩988.31 | ▼1.79% | ▼2.17% | ▼4.26% | ▼40.86% | ₩9,748억 | ₩89.5억 | 15.1 | ||
| 4,323 | 600179Antong Holdings Co., Ltd. Class A |
₩768.68 | ▼1.79% | ▼2.28% | ▼11.09% | ▼28.70% | ₩5조 | ₩169억 | 17.3 | ||
| 3,683 | 300811POCO Holding Co., Ltd. Class A |
₩13,072 | ▼1.79% | ▲3.48% | ▼0.80% | ▲25.80% | ₩6.4조 | ₩1,442억 | 49.3 | ||
| 10,293 |  6491대만증권거래소 |
₩15,603 | ▼1.78% | ▼3.38% | ▼5.98% | ▲34.79% | ₩1.2조 | ₩29.5억 | 15.2 | ||
| 15,865 | 1718대만증권거래소 |
₩379.25 | ▼1.78% | ▼9.47% | ▼20.26% | ▲36.59% | ₩5,175억 | ₩34.5억 | 16.0 | ||
| 4,218 | 600737Cofco Sugar Holding Co., Ltd. Class A |
₩2,422 | ▼1.78% | ▲0.66% | ▼22.24% | ▼29.84% | ₩5.3조 | ₩889억 | 24.3 | ||
| 12,010 | 603400상하이증권거래소 |
₩7,048 | ▼1.78% | ▲1.73% | ▼14.09% | ▼12.24% | ₩9,302억 | ₩165억 | 63.8 | ||
| 10,995 | 300041Hubei Huitian New Materials Co., Ltd. Class A |
₩1,983 | ▼1.78% | ▼0.90% | ▼2.46% | ▼10.54% | ₩1.1조 | ₩195억 | 21.8 | ||
| 12,343 | 603998상하이증권거래소 |
₩1,983 | ▼1.78% | ▼3.03% | ▼3.87% | ▼11.65% | ₩8,849억 | ₩114억 | 13.3 | ||
| 6,317 | PBHPrestige Consumer Healthcare Inc |
₩58,811 | ▼1.78% | ▼12.53% | ▼8.97% | ▼28.18% | ₩2.8조 | ₩227억 | 13.6 | ||
| 13,613 | 300349Goldcard Smart Group Co Ltd Class A |
₩1,763 | ▼1.78% | ▼0.56% | ▼10.81% | ▼43.32% | ₩7,214억 | ₩102억 | 23.7 | ||
| 10,121 | 688087Intco Recycling Resources Co., Ltd. Class A |
₩6,505 | ▼1.78% | ▲3.72% | ▲6.85% | ▲4.42% | ₩1.3조 | ₩108억 | 60.2 | ||
| 7,776 | 600006Dongfeng Automobile Co., Ltd. Class A |
₩992.3 | ▼1.78% | ▼3.12% | ▼7.62% | ▼30.68% | ₩2조 | ₩113억 | 적자 | ||
| 15,624 | 4419Finatext Holdings Ltd. |
₩10,132 | ▼1.78% | ▼6.47% | ▼21.92% | ▲21.26% | ₩5,354억 | ₩63.9억 | 37.7 | ||
| 570 | 300059East Money Information Co., Ltd Class A |
₩3,640 | ▼1.78% | ▼4.30% | ▲2.94% | ▼21.49% | ₩58.4조 | ₩6,027억 | 19.4 | ||
| 10,539 | 4776Cybozu, Inc. |
₩25,351 | ▼1.78% | ▲1.33% | ▼2.72% | ▲9.35% | ₩1.2조 | ₩54억 | 18.3 | ||
| 15,817 | 300659Zhongfu Information, Inc. Class A |
₩1,987 | ▼1.78% | ▲2.47% | ▼13.10% | ▼36.10% | ₩5,212억 | ₩104억 | 적자 | ||
| 8,180 | 688486Lontium Semiconductor Corporation Class A |
₩9,827 | ▼1.78% | ▲17.75% | ▲17.19% | ▼7.94% | ₩1.9조 | ₩872억 | 55.4 | ||
| 15,263 | 603159상하이증권거래소 |
₩3,975 | ▼1.78% | ▲1.84% | ▼6.48% | ▼21.92% | ₩5,657억 | ₩126억 | 적자 | ||
| 10,280 | ENTERO인도 국립증권거래소 |
₩27,877 | ▼1.78% | ▲17.06% | ▲19.62% | ▲93.03% | ₩1.2조 | ₩37.7억 | 61.6 | ||
| 9,943 | 002386Yibin Tianyuan Group Co., Ltd. Class A |
₩994.3 | ▼1.78% | ▼2.92% | ▼14.43% | ▼8.62% | ₩1.3조 | ₩103억 | 19.9 | ||
| 2,811 | 300475Shannon Semiconductor Technology Co., Ltd. Class A |
₩19,121 | ▼1.77% | ▲3.13% | ▼20.92% | ▼36.99% | ₩9.1조 | ₩6,248억 | 8.2 | ||
| 14,860 | 002687선전증권거래소 |
₩1,216 | ▼1.77% | ▼0.49% | ▼1.30% | ▲26.09% | ₩5,998억 | ₩141억 | 39.5 | ||
| 13,329 | 688580상하이증권거래소 |
₩7,739 | ▼1.77% | ▲2.68% | ▼5.26% | ▼25.43% | ₩7,534억 | ₩72.5억 | 23.1 | ||
| 4,019 | 600312Henan Pinggao Electric Co., Ltd. Class A |
₩4,093 | ▼1.77% | ▼4.74% | ▲0.05% | ▲17.48% | ₩5.6조 | ₩624억 | 20.3 | ||
| 3,790 |  KNT토론토증권거래소 |
₩24,873 | ▼1.77% | ▲3.34% | ▼5.33% | ▲15.69% | ₩6.1조 | ₩150억 | 13.2 | ||
| 3,502 | 601108Caitong Securities Co., Ltd. Class A |
₩1,440 | ▼1.77% | ▼2.96% | ▼9.99% | ▼17.51% | ₩6.8조 | ₩566억 | 12.0 | ||
| 16,613 | 000014선전증권거래소 |
₩1,883 | ▼1.77% | ▲7.53% | ▼15.73% | ▼29.89% | ₩4,632억 | ₩110억 | 적자 | ||
| 1,153 |  AMCRAmcor PLC |
₩59,104 | ▼1.77% | ▼7.92% | ▲6.91% | ▲6.32% | ₩27.3조 | ₩1,610억 | 19.0 | ||
| 1,673 | BSYBentley Systems, Incorporated Class B |
₩59,170 | ▼1.77% | ▲5.23% | ▲25.82% | ▲16.15% | ₩17.9조 | ₩1,561억 | 43.7 | ||
| 2,923 |  BIRKBirkenstock Holding plc |
₩48,745 | ▼1.77% | ▼1.43% | ▲8.57% | ▼10.71% | ₩8.7조 | ₩1,049억 | 17.1 | ||
| 7,531 | 000061Shenzhen Agricultural Products Group Co., Ltd. Class A |
₩1,108 | ▼1.77% | ▼2.80% | ▼7.19% | ▼45.69% | ₩2.1조 | ₩101억 | 24.2 | ||
| 13,403 | DXGBluemarq Group Joint Stock Company |
₩576.16 | ▼1.77% | ▲4.23% | ▲12.35% | ▼26.00% | ₩7,441억 | ₩91.1억 | 117.7 | ||
| 9,553 | 600252Guangxi Wuzhou Zhongheng Group Co., Ltd. Class A |
₩443.24 | ▼1.77% | ▲0.91% | ▲0.45% | ▼18.98% | ₩1.4조 | ₩304억 | 적자 | ||
| 2,303 | 300054Hubei Dinglong Co., Ltd. Class A |
₩12,191 | ▼1.77% | ▲3.47% | ▲0.26% | ▲62.35% | ₩11.8조 | ₩3,277억 | 55.2 | ||
| 8,602 | 601311Camel Group Co., Ltd. Class A |
₩1,442 | ▼1.77% | ▼1.90% | ▼1.90% | ▼21.61% | ₩1.7조 | ₩115억 | 14.8 | ||
| 11,047 | 2190Zylox-Tonbridge Medical Technology Co., Ltd. Class H |
₩3,111 | ▼1.77% | ▼5.52% | ▼9.35% | ▼22.00% | ₩1.1조 | ₩22.5억 | 17.1 | ||
| 7,334 |  179Johnson Electric Holdings Limited |
₩2,358 | ▼1.77% | ▲0.65% | ▲2.74% | ▼53.73% | ₩2.2조 | ₩49.5억 | 8.2 | ||
| 7,741 | 002092Xinjiang Zhongtai Chemical Co., Ltd. Class A |
₩776.67 | ▼1.77% | ▼2.51% | ▼10.16% | ▼22.04% | ₩2조 | ₩203억 | 적자 | ||
| 8,840 | 300010Doushen (Beijing) Education & Technology Inc. Class A |
₩776.67 | ▼1.77% | ▼1.52% | ▼13.75% | ▼44.59% | ₩1.6조 | ₩918억 | 적자 | ||
| 15,876 | 3176Sanyo Trading Co., Ltd. |
₩8,806 | ▼1.77% | ▼7.37% | ▼10.28% | ▲40.05% | ₩5,167억 | ₩26.1억 | 10.7 | ||
| 3,588 | 301656선전증권거래소 |
₩2,663 | ▼1.77% | ▼2.63% | ▼0.37% | ▼49.55% | ₩6.6조 | ₩150억 | 109.3 | ||
| 14,458 | 000868Anhui Ankai Automobile Co., Ltd. Class A |
₩666.86 | ▼1.76% | 0.00% | ▼11.64% | ▼32.53% | ₩6,368억 | ₩72.8억 | 적자 | ||
| 7,275 |  CBG태국증권거래소 |
₩2,199 | ▼1.76% | ▲1.36% | ▲11.50% | ▲27.43% | ₩2.2조 | ₩169억 | 26.5 | ||
| 7,553 | 603235JiangXi Tianxin Pharmaceutical Co., Ltd. Class A |
₩4,788 | ▼1.76% | ▼3.50% | ▼6.18% | ▼11.12% | ₩2.1조 | ₩28.7억 | 18.9 | ||
| 8,951 | CFP토론토증권거래소 |
₩13,549 | ▼1.76% | ▼3.33% | ▲0.90% | ▲23.51% | ₩1.6조 | ₩32.1억 | 적자 | ||
| 12,158 | 688348Yuneng Technology Co., Ltd. Class A |
₩5,790 | ▼1.76% | ▼3.33% | ▼4.61% | ▼42.46% | ₩9,094억 | ₩103억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 14초 전 갱신