내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,883	동풍고분601515Quzhou DFP New Material Group Co., Ltd. Class A	₩572.93	▼1.71%	▲1.06%	▼7.72%	▼32.79%	₩1.1조	₩80.5억	적자
4,122	다불다002407Do-Fluoride New Materials Co. Ltd. Class A	₩4,587	▼1.71%	0.00%	▼15.82%	▼33.72%	₩5.4조	₩2,592억	36.5
15,847	Shenzhen Australis Electronic Technology Co., Ltd. Class A300940선전증권거래소	₩2,294	▼1.71%	▲1.86%	▼10.09%	▼60.37%	₩5,188억	₩62.5억	적자
6,125	브룩데일 시니어 리빙BKDBrookdale Senior Living Inc.	₩12,274	▼1.71%	▼12.44%	▼9.25%	▼13.99%	₩2.9조	₩1,832억	적자
11,129	PixArt Imaging Inc.3227대만 장외(TPEx)	₩6,981	▼1.71%	▼1.99%	▼7.26%	▼14.81%	₩1.1조	₩34.2억	13.0
12,168	천양신재603330Tianyang New Materials (Shanghai) Technology Co., Ltd. Class A	₩2,066	▼1.71%	▲10.70%	▲22.34%	▲42.17%	₩9,081억	₩3,094억	적자
17,553	백리과기603959Hunan Baili Engineering Science & Technology Co., Ltd. Class A	₩804.5	▼1.71%	▲10.71%	▼1.95%	▼29.79%	₩4,007억	₩20.7억	적자
14,015	Gansu Yatai Industrial Developent Co., Ltd. Class A000691선전증권거래소	₩1,379	▼1.71%	▲5.34%	▼17.25%	▼6.62%	₩6,795억	₩79.5억	적자
10,998	펫코 헬스 앤 웰니스 컴퍼니WOOFPetco Health & Wellness Company, Inc. Class A	₩3,834	▼1.71%	▲4.35%	▲30.32%	▲2.49%	₩1.1조	₩113억	28.0
9,597	호치키6745Hochiki Corporation	₩17,775	▼1.71%	▲3.00%	▲9.28%	▲45.36%	₩1.4조	₩25.4억	15.7
14,808	덕관박막신재료001378Guangdong Decro Film New Materials Co. Ltd. Class A	₩3,454	▼1.70%	▲2.91%	▼17.58%	▼4.70%	₩6,040억	₩113억	29.6
5,880	납미과기688690Suzhou Nanomicro Technology Co. Ltd. Class A	₩7,716	▼1.70%	▼3.38%	▼7.76%	▲48.83%	₩3.2조	₩728억	62.3
6,029	다케우치제작소6432Takeuchi Mfg.Co., Ltd.	₩62,530	▼1.70%	▼1.96%	▲1.49%	▲9.65%	₩3조	₩134억	11.8
16,590	Guangzhou Jointas Chemical Joint Stock Co., Ltd. Class A002909선전증권거래소	₩1,152	▼1.70%	▲3.96%	▼10.54%	▼15.89%	₩4,643억	₩195억	적자
1,290	중국 해외발전688China Overseas Land & Investment Limited	₩2,155	▼1.70%	▼2.23%	▼2.31%	▲2.67%	₩24조	₩404억	11.1
15,162	커뮤니티 헬스케어 트러스트CHCTCommunity Healthcare Trust Incorporated	₩19,983	▼1.70%	▲8.93%	▲10.77%	▼9.03%	₩5,743억	₩116억	20.7
17,186	아이다호 스트래터직 리소시스IDRIdaho Strategic Resources Inc	₩26,905	▼1.70%	▲1.05%	▼12.13%	▼50.66%	₩4,258억	₩40.6억	14.2
4,994	Transcend Information, Inc.2451대만증권거래소	₩9,349	▼1.70%	▼11.32%	▼18.23%	▲16.67%	₩4.1조	₩342억	3.3
7,013	정서전재300655Crystal Clear Electronic Material Co., Ltd. Class A	₩2,076	▼1.70%	▲2.77%	▼6.31%	▼32.80%	₩2.4조	₩613억	97.0
10,388	Pentamaster Corp. Bhd.PENTA말레이시아거래소	₩1,698	▼1.70%	▼6.81%	▼9.57%	▲35.06%	₩1.2조	₩55.8억	47.7
12,705	만강지조603070Wecome Intelligent Manufacturing Co., Ltd. Class A	₩2,076	▼1.70%	▲1.17%	▼7.31%	▼20.37%	₩8,339억	₩24.7억	262.6
7,640	Cogeco Communications Inc.CCA토론토증권거래소	₩49,122	▼1.70%	▼1.70%	▲0.31%	▼21.28%	₩2.1조	₩114억	적자
183	스트라이커SYKStryker Corporation	₩424,399	▼1.70%	▼2.79%	▲14.96%	▼9.25%	₩162조	₩1.4조	34.0
496	비브마크 레지덴셜VMRKVivmark Residential	₩86,041	▼1.70%	▲2.48%	▲5.73%	▲3.71%	₩66.6조	₩3,090억	28.4
1,486	쾨르 마이닝CDECoeur Mining, Inc.	₩20,009	▼1.70%	▲5.36%	▼11.22%	▼18.76%	₩20.4조	₩5,268억	16.5
6,873	한국콜마161890KOLMAR KOREA CO. LTD실시간	₩103,800	▼1.70%	▼13.05%	▼19.54%	▲65.77%	₩2.5조	₩283억	13.2
10,323	바이오벤투스BVSBioventus, Inc. Class A	₩14,631	▼1.70%	▼2.22%	▼15.91%	▲46.93%	₩1.2조	₩67.8억	13.5
8,382	광동 TCL지혜가전002668Guangdong TCL Smart Home Appliances Co., Ltd. Class A	₩1,617	▼1.70%	▼3.91%	▼11.57%	▼22.34%	₩1.8조	₩212억	9.5
11,731	백통능원001376Jiangxi Bestoo Energy Co., Ltd. Class A	₩1,964	▼1.70%	▼1.60%	▼17.52%	▼43.77%	₩9,748억	₩135억	22.3
4,690	훼이쮜과기1729Time Interconnect Technology Limited	₩1,965	▼1.70%	▼2.20%	▼18.45%	▼33.06%	₩4.5조	₩362억	19.0
3,434	IPCA Laboratories LimitedIPCALAB인도 국립증권거래소	₩26,975	▼1.70%	▼4.63%	▼0.18%	▲34.19%	₩7조	₩54억	34.5
9,394	래더 캐피털LADRLadder Capital Corp. Class A	₩11,569	▼1.70%	▼6.36%	▼0.80%	▼20.86%	₩1.5조	₩238억	11.0
11,510	Wetown Electric Group Co. Ltd. Class A688226상하이증권거래소	₩5,091	▼1.70%	▲3.66%	▼6.93%	▼31.27%	₩1조	₩205억	94.8
13,116	호브내니언 엔터프라이스HOVHovnanian Enterprises, Inc. Class A	₩130,479	▼1.70%	▼8.73%	▼6.28%	▲0.01%	₩7,765억	₩141억	113.4
10,985	비스탄스 네트웍스VISNVistance Networks, Inc.	₩5,405	▼1.69%	▼37.63%	▼32.56%	▼77.91%	₩1.1조	₩455억	적자
14,957	Yuan Cheng Cable Co., Ltd. Class A002692선전증권거래소	₩810.49	▼1.69%	▲4.10%	▼29.51%	▼20.39%	₩5,912억	₩154억	적자
2,020	대당국제발전601991Datang International Power Generation Co., Ltd. Class A	₩926.27	▼1.69%	▲0.43%	▼10.77%	▲32.19%	₩14.3조	₩1,001억	12.2
12,894	Zhejiang Langdi Group Co., Ltd. Class A603726상하이증권거래소	₩4,284	▼1.69%	▼0.88%	▼4.20%	▼8.68%	₩8,077억	₩108억	3.4
11,594	심천 명미전자과기688699Shenzhen Sunmoon Microelectronics Co. Ltd. Class A	₩8,923	▼1.69%	▲6.35%	▼14.43%	▲4.20%	₩9,975억	₩385억	39.0
13,430	Doright Co., Ltd. Class A300950선전증권거래소	₩3,478	▼1.69%	▲7.53%	▼8.36%	▼23.66%	₩7,405억	₩64.8억	91.3
14,538	서태신재301238Jiangsu Ruitai New Energy Materials Co., Ltd. Class A	₩2,901	▼1.69%	▼1.36%	▼10.86%	▼29.16%	₩6,285억	₩165억	31.7
5,541	보변전기600550Baoding Tianwei Baobian Electric Co., Ltd. Class A	₩1,857	▼1.69%	▼1.06%	▼13.25%	▼13.25%	₩3.5조	₩238억	77.6
6,077	길림전력000875SPIC Green Energy Co., Ltd. Class A	₩812.49	▼1.69%	▼4.46%	▼10.35%	▼28.35%	₩3조	₩302억	128.0
15,061	Chongqing VDL Electronics Co., Ltd. Class A301121선전증권거래소	₩8,017	▼1.69%	▲6.64%	▲20.71%	▲0.85%	₩5,831억	₩300억	95.0
4,858	중부실업600595Henan Zhongfu Industrial Co., Ltd Class A	₩1,046	▼1.69%	▼8.55%	▼11.19%	▼35.23%	₩4.3조	₩632억	6.2
6,357	KCE Electronics Public Co., Ltd.KCE태국증권거래소	₩2,296	▼1.69%	▼15.58%	▼26.03%	▲213.17%	₩2.8조	₩746억	61.6
948	Power Grid Corporation of India LimitedPOWERGRID인도 국립증권거래소	₩3,671	▼1.69%	▼2.15%	▲4.51%	▼1.82%	₩34.7조	₩258억	15.0
580	안토파가스타ANTOAntofagasta plc	₩57,475	▼1.69%	▼2.83%	▼14.07%	▼1.39%	₩57.6조	₩41.1억	26.0
14,528	Shaanxi Kanghui Pharmaceutical Co. , Ltd. Class A603139상하이증권거래소	₩5,819	▼1.69%	▲1.60%	▼15.92%	▲42.40%	₩6,291억	₩70.7억	적자
15,210	금룡기전300032Jinlong Machinery & Electronic Co., Ltd. Class A	₩698.7	▼1.69%	▲4.48%	▼5.41%	▼35.42%	₩5,699억	₩120억	적자
14,939	반스 앤 노블 에듀케이션BNEDBarnes & Noble Education, Inc.	₩17,094	▼1.68%	▼0.62%	▲2.72%	▲39.72%	₩5,926억	₩21억	20.0
3,470	베이징 로보락 테크놀로지688169Beijing Roborock Technology Co. Ltd. Class A	₩26,113	▼1.68%	▲0.62%	▲21.67%	▼14.26%	₩6.9조	₩1,219억	18.8
12,453	IOL Chemicals & Pharmaceuticals Ltd.IOLCP인도 국립증권거래소	₩2,902	▼1.68%	▲9.09%	▲4.18%	▲146.96%	₩8,684억	₩48.8억	35.8
3,389	수창증권601136Capital Securities Corp. Ltd. Class A	₩2,565	▼1.68%	▼2.65%	▼7.75%	▼31.65%	₩7.1조	₩191억	32.7
9,332	주고쿠 마린 페인트4617Chugoku Marine Paints,Ltd.	₩29,264	▼1.68%	▲0.29%	▼3.97%	▼21.74%	₩1.5조	₩39.5억	13.4
7,266	다이헨6622Daihen Corporation	₩18,050	▼1.68%	▼1.90%	▼26.24%	▲3.29%	₩2.2조	₩226억	15.8
944	태피스트리TPRTapestry, Inc.	₩177,513	▼1.68%	▲8.40%	▲14.50%	▲3.19%	₩34.9조	₩3,465억	17.2
3,840	윙스톱WINGWingstop, Inc.	₩221,964	▼1.68%	▼1.67%	▲37.22%	▼31.01%	₩6조	₩2,254억	39.1
13,268	에스에이엠티031330SAMT Co., Ltd.실시간	₩7,600	▼1.68%	▲3.23%	▼5.19%	▲84.82%	₩7,600억	₩42.5억	1.9
15,567	영풍000670Young Poong Corporation실시간	₩29,350	▼1.68%	▼7.37%	▼21.89%	▼39.79%	₩5,404억	₩22.6억	5.2
7,200	항천동력600343Shaanxi Aerospace Power Hi-Tech Co., Ltd. Class A	₩3,507	▼1.68%	▲2.39%	▼0.68%	▼62.38%	₩2.3조	₩521억	적자
12,191	중업달전기002441ZhongYeDa Electric Co., Ltd. Class A	₩1,637	▼1.68%	▲1.11%	▼10.09%	▼12.86%	₩9,054억	₩66.6억	20.3
13,477	Zhejiang Xinzhonggang Thermal Power Co., Ltd. Class A605162상하이증권거래소	₩1,637	▼1.68%	▲3.02%	▼15.11%	▼4.54%	₩7,362억	₩158억	34.3
514	노키아NOKIANokia Oyj	₩11,251	▼1.68%	▲4.39%	▼12.96%	▲36.00%	₩64.7조	₩214억	55.8
2,091	Harmony Gold Mining Co. Ltd.HAR요하네스버그증권거래소	₩21,095	▼1.68%	▼5.83%	▼5.43%	▼21.96%	₩13.5조	₩77.5억	5.7
1,936	저상은행601916China Zheshang Bank Co Ltd Class A	₩584.91	▼1.68%	▼1.01%	▼1.35%	▼3.62%	₩15.2조	₩1,096억	6.2
9,961	Cleanaway Co., Ltd.8422대만증권거래소	₩949.06	▼1.68%	▼2.29%	▼7.13%	▼27.85%	₩1.3조	₩25.7억	20.1
9,016	중염내몽고화학공업600328CNSIG Inner Mongolia Chemical Industry Co., Ltd. Class A	₩1,054	▼1.68%	▼4.69%	▼7.37%	▼36.00%	₩1.6조	₩109억	적자
6,308	의교신주과기301047Sino Biological Inc. Class A	₩22,257	▼1.68%	▲2.15%	▼16.46%	▲64.44%	₩2.8조	₩2,035억	75.7
794	스미토모전기공업5802Sumitomo Electric Industries, Ltd.	₩12,965	▼1.68%	▲3.49%	▼31.65%	▼4.67%	₩41.6조	₩2,993억	11.3
10,022	맥극오적300341Motic (Xiamen) Electric Group Co., Ltd. Class A	₩2,461	▼1.67%	▲0.90%	▼2.99%	▼25.23%	₩1.3조	₩87.4억	32.3
9,941	광서유주603368Guangxi LiuYao Group Co., Ltd. Class A	₩3,282	▼1.67%	▼3.46%	▲6.75%	▼7.69%	₩1.3조	₩238억	10.3
13,495	Yunnan Yunwei Co., Ltd. Class A600725상하이증권거래소	₩586.91	▼1.67%	▼0.68%	▼8.13%	▼29.16%	₩7,345억	₩54.4억	적자
7,669	화굉과기002645Jiangsu Huahong Technology Stock Co., Ltd. Class A	₩2,701	▼1.67%	▲3.05%	▼13.66%	▲10.45%	₩2.1조	₩448억	21.3
10,069	항주열전605011Hangzhou Cogeneration Group Co., Ltd. Class A	₩3,172	▼1.67%	▲2.71%	▼14.25%	▼22.26%	₩1.3조	₩108억	37.7
6,113	중화국제600500Sinochem International Corporation Class A	₩822.47	▼1.67%	▼2.60%	▼13.99%	▲4.83%	₩2.9조	₩427억	적자
12,664	송지차량공조002454Songz Automobile Air Conditioning Co., Ltd. Class A	₩940.25	▼1.67%	▲4.20%	▼9.42%	▼24.64%	₩8,393억	₩98.4억	21.3
5,772	CJ001040CJ Corporation실시간	₩111,600	▼1.67%	▼3.28%	▼12.17%	▼35.13%	₩3.3조	₩69.5억	84.3
2,924	고덕홍외002414Wuhan Guide Infrared Co. Ltd. Class A	₩1,998	▼1.67%	▼1.18%	▼10.30%	▼33.04%	₩8.7조	₩850억	21.9
17,175	Zhejiang Golden Eagle Co. Ltd. Class A600232상하이증권거래소	₩1,176	▼1.67%	▲4.06%	▼13.25%	▼25.54%	₩4,262억	₩46.2억	47.7
2,374	CSG Digital Power Grid Research Institute Co., Ltd. Class A301638선전증권거래소	₩3,527	▼1.67%	▼1.12%	▼12.78%	▼6.06%	₩11.3조	₩244억	74.7
12,212	굉미과기688711Macmic Science & Technology Co. Ltd. Class A	₩4,116	▼1.67%	▲4.41%	▼4.98%	▼34.44%	₩9,019억	₩244억	288.0
11,940	Union Optech Co. Ltd. Class A300691선전증권거래소	₩2,941	▼1.67%	▲8.23%	▼4.84%	▼14.86%	₩9,393억	₩188억	114.2
2,402	NHPC LimitedNHPC인도 국립증권거래소	₩1,084	▼1.67%	▼6.62%	▲5.22%	▼3.11%	₩11.1조	₩106억	17.8
10,997	Tata Teleservices (Maharashtra) LimitedTTML인도 국립증권거래소	₩550.69	▼1.67%	▲8.96%	▲17.74%	▼21.53%	₩1.1조	₩38.6억	25.4
7,442	Jiangsu Hualan New Pharmaceutical Material Co., Ltd. Class A301093선전증권거래소	₩10,001	▼1.67%	▲6.96%	▼10.81%	▲27.18%	₩2.2조	₩413억	269.2
8,797	화매고분688032Hoymiles Power Electronics, Inc. Class A	₩13,068	▼1.67%	▼4.72%	▼3.75%	▼35.25%	₩1.6조	₩98.6억	적자
9,040	화북제약600812North China Pharmaceutical Company Ltd. Class A	₩942.24	▼1.67%	▼0.21%	▼28.05%	▼14.65%	₩1.6조	₩344억	90.6
11,006	Centuria Capital GroupCNI호주증권거래소	₩1,073	▼1.67%	▼4.84%	▲1.72%	▼40.95%	₩1.1조	₩36억	17.9
4,878	중국통신서비스552China Communications Services Corp. Ltd. Class H	₩600.82	▼1.67%	▼1.94%	▼12.38%	▼22.20%	₩4.2조	₩32.2억	6.3
4,054	중국소프트웨어600536China National Software & Service Company Limited Class A	₩5,889	▼1.67%	▼2.51%	▼3.85%	▼36.27%	₩5.6조	₩531억	951.6
17,081	소흥패사미화공300796BSM Chemical Co., Ltd. Class A	₩1,178	▼1.67%	0.00%	▼12.33%	▼32.03%	₩4,319억	₩31.2억	적자
10,280	Entero Healthcare Solutions LimitedENTERO인도 국립증권거래소	₩27,904	▼1.67%	▲17.19%	▲19.75%	▲93.25%	₩1.2조	₩35.3억	61.6
12,662	과예국제300662Beijing Career International Co. Ltd. Class A	₩4,242	▼1.67%	▲5.51%	▼0.65%	▼16.07%	₩8,394억	₩115억	13.1
15,863	북로지강301195Nanjing Bestway Intelligent Control Technology Co. Ltd. Class A	₩5,422	▼1.67%	▲2.49%	▼0.62%	▼22.07%	₩5,176억	₩50.5억	29.7
16,880	쿠라 스시 USAKRUSKura Sushi USA, Inc. Class A	₩36,597	▼1.66%	▼25.82%	▼31.17%	▼47.68%	₩4,448억	₩135억	적자
11,860	형제과기002562Brother Enterprises Holding Co., Ltd. Class A	₩826.46	▼1.66%	▼1.43%	▼13.75%	▼36.01%	₩9,533억	₩78억	43.3
16,703	Wuhan Nusun Landscape Co., Ltd. Class A300536선전증권거래소	₩1,535	▼1.66%	▲6.81%	▲0.13%	▲5.34%	₩4,571억	₩105억	적자
3,882	남효신소재300487Sunresin New Materials Co., Ltd. Class A	₩11,455	▼1.66%	▼9.37%	▼10.20%	▼7.42%	₩5.9조	₩469억	32.8
7,113	Triveni Turbine LimitedTRITURBINE인도 국립증권거래소	₩7,160	▼1.66%	▲0.53%	▼2.58%	▼5.89%	₩2.3조	₩280억	47.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신