내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,436	성천집단605589Jinan Shengquan Group Share Holding Co., Ltd. Class A	₩5,635	▼1.88%	▲4.56%	▼13.54%	▼0.91%	₩4.9조	₩957억	25.4
13,859	구정과기001269Inner Mongolia OJing Science and Technology Co. Ltd. Class A	₩3,549	▼1.88%	▲2.54%	▼5.17%	▼26.19%	₩6,948억	₩262억	적자
12,982	개능건강300272Canature Health Technology Group Co., Ltd. Class A	₩1,044	▼1.88%	▼0.76%	▼12.25%	▼30.17%	₩7,950억	₩39.6억	적자
7,856	Guangdong High Dream Intellectualized Machinery Co., Ltd. Class A300720선전증권거래소	₩10,026	▼1.88%	▲10.93%	▼1.32%	▲47.39%	₩2조	₩621억	1002.6
3,425	중국만과000002China Vanke Co., Ltd Class A	₩626.77	▼1.88%	▼0.95%	▼16.93%	▼32.33%	₩7조	₩900억	—
4,291	혁서과기688301iRay Technology Company Limited Class A	₩15,983	▼1.88%	▲2.10%	▲4.67%	▲10.87%	₩5.1조	₩806억	33.1
11,215	테크매트릭스3762TechMatrix Corporation	₩26,183	▼1.88%	▼0.95%	▼0.16%	▲37.30%	₩1.1조	₩76.4억	23.2
6,966	상해비락음향600651Shanghai Feilo Acoustics Co., Ltd. Class A	₩940.16	▼1.87%	▼1.26%	▼4.46%	▼35.39%	₩2.4조	₩134억	331.7
12,423	Nextool Technology Co., Ltd. Class A688419상하이증권거래소	₩7,521	▼1.87%	▲5.25%	▼10.71%	▲34.28%	₩8,716억	₩211억	45.1
16,802	Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. Class A605069상하이증권거래소	₩2,090	▼1.87%	▲10.33%	▼15.02%	▼31.21%	₩4,501억	₩66.5억	적자
16,565	연건광전300269Shenzhen Liantronics Co., Ltd. Class A	₩836.36	▼1.87%	▲3.71%	▼4.77%	▼36.71%	₩4,655억	₩104억	적자
5,479	산상방직000158Shijiazhuang Changshan Beiming Technology Co., Ltd. Class A	₩2,196	▼1.87%	▲0.46%	▼10.57%	▼46.03%	₩3.5조	₩362억	516.4
16,016	Hefei Changqing Machinery Co., Ltd. Class A603768상하이증권거래소	₩2,092	▼1.87%	▲2.04%	▼9.11%	▼9.66%	₩5,065억	₩37.3억	적자
2,423	금두몰리브덴601958Jinduicheng Molybdenum Co., Ltd. Class A	₩3,349	▼1.87%	▼0.42%	▼9.44%	▲6.61%	₩11조	₩740억	14.0
15,902	Singatron Electronic (China) Co., Ltd. Class A301329선전증권거래소	₩3,349	▼1.87%	▲2.94%	▼11.92%	▼29.97%	₩5,147억	₩74.6억	48.3
15,156	Zhejiang Jinfei Kaida Wheel Co., Ltd. Class A002863선전증권거래소	₩942.15	▼1.87%	▲6.55%	▲0.43%	▼19.45%	₩5,746억	₩147억	47.4
3,342	대전능원688303Xinjiang Daqo New Energy Co. Ltd. Class A	₩3,351	▼1.87%	▼4.98%	▲4.94%	▼38.11%	₩7.3조	₩269억	적자
8,846	찬근과기688182Jiangsu Cai Qin Technology Co. Ltd. Class A	₩3,980	▼1.87%	▲7.15%	▼15.94%	▼34.41%	₩1.6조	₩198억	68.5
17,414	세미파이브490470SemiFive Inc.실시간	₩12,070	▼1.87%	▲2.38%	▼37.51%	▼56.01%	₩4,107억	₩30.2억	적자
12,036	영성부동산002146RiseSun Real Estate Development Co., Ltd. Class A	₩209.59	▼1.87%	▼1.87%	▼13.22%	▼38.60%	₩9,274억	₩88억	적자
10,447	융발핵전002366RongFa Nuclear Equipment Co., Ltd. Class A	₩1,048	▼1.87%	▼1.69%	▼8.22%	▼30.46%	₩1.2조	₩200억	적자
3,449	합성규업603260Hoshine Silicon Industry Co. Ltd. Class A	₩5,765	▼1.87%	▼1.77%	▼7.44%	▼45.42%	₩6.9조	₩419억	적자
3,084	도쿄오카공업4186Tokyo Ohka Kogyo Co., Ltd.	₩64,389	▼1.87%	▲1.11%	▼15.14%	▲29.17%	₩8.1조	₩891억	21.3
2,964	유연석688432GRINM Semiconductor Materials Co., Ltd. Class A	₩6,713	▼1.87%	▲8.83%	▼14.14%	▲169.26%	₩8.5조	₩3,333억	101.1
16,362	Winner Technology Co., Inc. Class A300609선전증권거래소	₩4,198	▼1.87%	▲4.16%	▼4.41%	▼45.29%	₩4,799억	₩108억	적자
12,006	민덕전자300656Shenzhen Minde Electronics Technology Ltd. Class A	₩4,411	▼1.87%	▲7.80%	▼10.85%	▲0.50%	₩9,303억	₩166억	적자
11,686	문찬집단603348Wencan Group Co., Ltd. Class A	₩3,152	▼1.86%	▲8.82%	▲8.45%	▼18.27%	₩9,830억	₩224억	적자
1,652	텐센트 뮤직1698Tencent Music Entertainment Group Class A	₩6,075	▼1.86%	▼2.72%	▲8.48%	▼48.12%	₩18.1조	₩35.5억	11.0
9,588	화아지능003043Suzhou Huaya Intelligence Technology Co., Ltd. Class A	₩9,671	▼1.86%	▲5.67%	▼14.84%	▲4.42%	₩1.4조	₩488억	58.5
9,539	항주 열위전열과기603075Hangzhou Heatwell Electric Heating Technology Co., Ltd. Class A	₩3,469	▼1.86%	▲0.52%	▼9.48%	▼20.68%	₩1.4조	₩37.2억	22.2
3,593	해신시상과기600060Hisense Visual Technology Co., Ltd. Class A	₩5,046	▼1.86%	▼6.99%	▼7.74%	▲3.65%	₩6.6조	₩544억	12.3
2,568	교토 파이낸셜 그룹5844Kyoto Financial Group,Inc.	₩34,704	▼1.86%	▼1.14%	▼7.49%	▲20.36%	₩10.3조	₩220억	11.4
6,974	신포니아 테크놀로지6507Sinfonia Technology Co., Ltd.	₩83,467	▼1.86%	▼3.29%	▼31.67%	▲7.98%	₩2.4조	₩178억	17.4
14,665	수곡수송기6226Moriya Transportation Engineering and Manufacturing Co.,Ltd.	₩17,135	▼1.86%	▼2.93%	▼10.85%	▼16.12%	₩6,168억	₩34.8억	16.7
10,004	Sichuan Zigong Conveying Machine Group Co. Ltd. Class A001288선전증권거래소	₩5,471	▼1.86%	▼4.26%	▼7.43%	▼14.21%	₩1.3조	₩298억	67.3
7,019	장쑤 로팔 테크 그룹603906Jiangsu Lopal Tech Group Co., Ltd. Class A	₩2,946	▼1.86%	▼4.53%	▼26.57%	▼27.25%	₩2.4조	₩738억	26.2
3,613	Chartwell Retirement ResidencesCSH.UN토론토증권거래소	₩19,705	▼1.86%	▼3.87%	▲8.66%	▲5.45%	₩6.5조	₩115억	53.8
3,970	로버트 하프 인터내셔널RHIRobert Half Inc.	₩56,197	▼1.86%	▼6.05%	▲25.51%	▲55.28%	₩5.8조	₩408억	34.8
15,311	Fujian Tendering Co., Ltd. Class A301136선전증권거래소	₩2,002	▼1.86%	▲1.31%	▼16.28%	▼49.93%	₩5,605억	₩149억	적자
9,803	강소신통002438Jiangsu Shentong Valve Co., Ltd Class A	₩2,425	▼1.86%	▼1.46%	▼11.05%	▼23.82%	₩1.3조	₩80.9억	22.9
6,918	삼부고분603938Tangshan SunFar Silicon Industries Co. Ltd. Class A	₩6,222	▼1.86%	▲6.53%	▼17.23%	▲64.05%	₩2.4조	₩578억	61.5
4,354	국투신집에너지601918China Coal Xinji Energy Co Ltd. Class A	₩1,898	▼1.86%	▲0.63%	▼10.20%	▲43.01%	₩5조	₩422억	10.2
4,754	닛콘 홀딩스9072NIKKON Holdings Co., Ltd.	₩34,813	▼1.86%	▼1.65%	▼10.08%	▲21.65%	₩4.4조	₩85.2억	25.0
14,943	Guangdong Delian Group Co., Ltd. Class A002666선전증권거래소	₩738.55	▼1.86%	▲1.37%	▼10.19%	▼32.85%	₩5,920억	₩54.6억	305.8
11,600	Hubei Sanxia New Building Materials Co. Ltd. Class A600293상하이증권거래소	₩844.34	▼1.86%	▲11.02%	▲11.90%	▲33.86%	₩9,965억	₩2,459억	적자
13,835	석장고분001332Wuxi Chemical Equipment Co., Ltd. Class A	₩4,433	▼1.86%	▲0.50%	▼16.19%	▼43.57%	₩6,976억	₩62.2억	28.7
6,731	연화과기002250Lianhe Chemical Technology Co., Ltd. Class A	₩2,745	▼1.86%	▼1.08%	▼2.48%	▲2.15%	₩2.5조	₩251억	21.6
6,711	위승신식688100Willfar Information Technology Co., Ltd. Class A	₩5,070	▼1.85%	▼1.97%	▲2.01%	▼35.96%	₩2.5조	₩125억	23.5
16,032	안휘육국화학600470Anhui Liuguo Chemical Co., Ltd Class A	₩952.13	▼1.85%	▲1.49%	▼10.00%	▼20.76%	₩5,052억	₩87.7억	적자
5,387	한강고분600126Hangzhou Iron & Steel Co., Ltd. Class A	₩1,058	▼1.85%	▲0.38%	▼9.56%	▼35.37%	₩3.6조	₩224억	적자
11,313	아태그룹600881Jilin Yatai (Group) Co., Ltd. Class A	₩317.38	▼1.85%	▼1.24%	▼11.67%	▼14.05%	₩1조	₩160억	적자
16,824	귀승고분600992Guizhou Wire Rope Co., Ltd. Class A	₩1,798	▼1.85%	▲0.78%	▼9.45%	▼33.60%	₩4,484억	₩70.6억	적자
2,192	Brenntag SEBNR독일 제트라	₩86,175	▼1.85%	▼8.88%	▼6.78%	▲17.46%	₩12.7조	₩102억	23.1
5,468	Al Rajhi Co. for Cooperative Insurance8230사우디 타다울	₩17,492	▼1.85%	▲4.85%	▲1.57%	▲24.86%	₩3.6조	₩36.2억	21.3
359	중국은행홍콩2388BOC Hong Kong (Holdings) Limited	₩8,552	▼1.85%	▲2.94%	▼0.20%	▲27.40%	₩92.1조	₩1,907억	12.8
9,851	Fujian Longxi Bearing (Group) Co., Ltd. Class A600592상하이증권거래소	₩3,284	▼1.85%	▲8.72%	▲15.85%	▼38.85%	₩1.3조	₩871억	45.0
8,876	해자왕301078Kidswant Digital Technology Co Ltd Class A	₩1,272	▼1.85%	▼3.48%	▼6.87%	▼40.13%	₩1.6조	₩181억	27.0
1,483	베이징 킹소프트 오피스 소프트웨어688111Beijing Kingsoft Office Software. Inc. Class A	₩43,455	▼1.85%	▼4.58%	▼3.67%	▼29.34%	₩20.5조	₩2,071억	30.7
2,355	곤륜에너지135KunLun Energy Co. Ltd.	₩1,307	▼1.85%	0.00%	▲2.67%	▲4.05%	₩11.5조	₩72.3억	10.8
1,414	Vedanta Aluminium Metal LimitedVAML인도 국립증권거래소	₩5,413	▼1.85%	▼0.42%	▲3.02%	▼26.74%	₩21.6조	₩145억	—
13,263	Nanjing Railway New Technology Co., Ltd. Class A301016선전증권거래소	₩2,439	▼1.85%	▲4.53%	▼11.00%	▼23.49%	₩7,602억	₩63억	54.7
1,331	Saudi Energy Co.5110사우디 타다울	₩5,466	▼1.85%	▲2.87%	▲0.26%	▲9.21%	₩23.2조	₩25.9억	14.6
4,914	연홍신소재과학기술003022Levima Advanced Materials Corp. Class A	₩3,076	▼1.85%	▼0.90%	▼15.56%	▼22.17%	₩4.2조	₩193억	34.3
2,912	국헌고과002074Gotion High-tech Co., Ltd Class A	₩4,775	▼1.85%	▼1.20%	▼18.64%	▼38.65%	₩8.7조	₩1,052억	61.6
12,124	Hubei Three Gorges Tourism Group Co., Ltd. Class A002627선전증권거래소	₩1,274	▼1.85%	▼1.24%	▲0.95%	▼13.55%	₩9,141억	₩71.5억	38.1
12,759	Suzhou Etron Technologies Co. Ltd. Class A603380상하이증권거래소	₩5,094	▼1.85%	▲2.90%	▼14.22%	▼32.84%	₩8,246억	₩98.4억	21.2
16,166	테크노플렉스3449TECHNOFLEX CORPORATION	₩26,599	▼1.85%	▼0.16%	▼30.80%	▲46.33%	₩4,937억	₩37.1억	14.1
12,836	Guangdong Enpack Packaging Co., Ltd. Class A002846선전증권거래소	₩1,910	▼1.85%	▲0.95%	▼20.05%	▼40.85%	₩8,161억	₩75.1억	92.2
10,039	강화생물300841Chengdu Kanghua Biological Products Co. Td Class 1	₩9,777	▼1.84%	▼5.64%	▼6.81%	▼32.49%	₩1.3조	₩145억	24.7
12,547	심천해체중원통전원기술301516Shenzhen Vapel Power Supply Technology Co. Ltd. Class A	₩3,082	▼1.84%	▲1.25%	▼8.37%	▼1.72%	₩8,539억	₩203억	적자
12,555	Beijing ZZNode Technologies Co., Ltd. Class A003007선전증권거래소	₩7,014	▼1.84%	▲1.53%	▼7.87%	▼6.47%	₩8,531억	₩94.5억	55.1
14,106	쓰팡과기그룹603339Square Technology Group Co., Ltd. Class A	₩2,126	▼1.84%	▼0.47%	▼8.27%	▼17.25%	₩6,691억	₩59.7억	18.9
7,649	힐먼 솔루션스HLMNHillman Solutions Corp.	₩10,675	▼1.84%	▼5.98%	▲15.40%	▼7.71%	₩2.1조	₩146억	65.0
6,926	무석화광환경에너지600475Wuxi Huaguang Environment & Energy Group Co., Ltd. Class A	₩2,557	▼1.84%	▲0.87%	▼9.15%	▼29.58%	₩2.4조	₩105억	31.1
12,564	이위통신300590Queclink Wireless Solutions Co., Ltd. Class A	₩1,812	▼1.84%	▲2.14%	▼15.93%	▼28.50%	₩8,521억	₩207억	37.1
3,827	만태생물약업603392Beijing Wantai Biological Pharmacy Enterprise Co. Ltd. Class A	₩4,693	▼1.84%	▼5.20%	▼9.92%	▼47.66%	₩6조	₩211억	적자
16,390	Chengdu Dahongli Machinery Co., Ltd. Class A300865선전증권거래소	₩4,906	▼1.84%	▲10.17%	▼8.66%	▼9.93%	₩4,775억	₩120억	65.9
9,527	난석중장비603169Lanzhou LS Heavy Equipment Co., Ltd. Class A	₩1,068	▼1.83%	▼2.55%	▼11.28%	▼50.46%	₩1.4조	₩110억	적자
6,585	중선강남중공600072CSSC Science & Technology Co Ltd. Class A	₩1,709	▼1.83%	▼2.73%	▼8.06%	▼26.33%	₩2.6조	₩265억	적자
11,025	박언과기002649Beyondsoft Corporation Class A	₩1,818	▼1.83%	▲1.79%	▼0.44%	▼30.78%	₩1.1조	₩129억	137.2
12,376	저과생물600165Ningxia Zhongke Biotechnology Co., Ltd. Class A	₩534.95	▼1.83%	▼2.19%	▼16.25%	▼36.19%	₩8,791억	₩86.5억	적자
13,196	기성과기603610Keeson Technology Corp. Ltd. Class A	₩2,140	▼1.83%	▲3.18%	▼13.90%	▼46.35%	₩7,682억	₩83.9억	적자
6,368	강태바이오300601Shenzhen Kangtai Biological Products Co. Ltd. Class A	₩2,461	▼1.83%	▼3.14%	▼4.93%	▼16.58%	₩2.7조	₩250억	118.2
6,865	주대생주얼리002867Chow Tai Seng Jewelry Co. Ltd. Class A	₩2,248	▼1.83%	▼0.35%	▲10.07%	▼7.40%	₩2.5조	₩239억	14.0
2,638	중리엔중공업000157Zoomlion Heavy Industry Science & Technology Co. Ltd. Class A	₩1,178	▼1.83%	▼4.38%	▼2.32%	▼31.71%	₩9.9조	₩806억	13.3
1,749	LG화학051910LG Chem Ltd.실시간	₩241,000	▼1.83%	▼3.01%	▼5.29%	▼27.04%	₩17조	₩611억	적자
12,786	섬서건설기계600984Shaanxi Construction Machinery Co., Ltd. Class A	₩642.74	▼1.83%	0.00%	▼9.55%	▼21.46%	₩8,217억	₩87.7억	적자
5,057	강서 구봉능원605090Jiangxi Jovo Energy Co., Ltd. Class A	₩5,577	▼1.83%	▼0.57%	▼7.30%	▼36.24%	₩4조	₩538억	12.8
10,345	Ningbo Jansen Superconducting Technologies Co Ltd Class A688805상하이증권거래소	₩7,186	▼1.83%	▼2.96%	▼4.53%	▼14.27%	₩1.2조	₩47.1억	56.1
6,935	상담전기제조600416Xiangtan Electric Manufacturing Co., Ltd. Class A	₩1,609	▼1.83%	▼1.95%	▼1.71%	▼49.78%	₩2.4조	₩242억	329.0
10,869	Ripley Corp S.A.RIPLEY산티아고증권거래소	₩579.09	▼1.83%	▼0.11%	▼7.15%	▲2.43%	₩1.1조	₩33.9억	6.8
14,167	Yantai Longyuan Power Technology Co., Ltd. Class A300105선전증권거래소	₩1,287	▼1.83%	▼1.53%	▼5.84%	▼10.91%	₩6,631억	₩78억	적자
16,883	Xinling Electrical Co., Ltd. Class A301388선전증권거래소	₩4,507	▼1.83%	▲4.49%	▼6.69%	▼25.82%	₩4,444억	₩41.9억	78.6
12,627	Xiamen East Asia Machinery Industrial Co Ltd A301028Xiamen Dingrongyan Technology Co., Ltd. Class A	₩2,148	▼1.82%	▲3.46%	▼11.07%	▼26.75%	₩8,438억	₩65.4억	18.8
12,801	심천 보응건설강고집단002047Shenzhen Bauing Construction Holding Group Co. Ltd. Class A	₩536.95	▼1.82%	▼2.54%	▼12.94%	▼27.30%	₩8,203억	₩131억	69.3
16,345	Hangzhou Yitong New Materials Co., Ltd. Class A300930선전증권거래소	₩4,727	▼1.82%	▲2.16%	▼4.52%	▼20.70%	₩4,807억	₩38.2억	35.0
3,578	Umicore SAUMI유로넥스트	₩27,041	▼1.82%	▼4.69%	▼11.76%	▲1.95%	₩6.6조	₩14.9억	9.1
9,828	섬서흑묘601015Shaanxi Heimao Coking Co., Ltd.	₩644.74	▼1.82%	▲2.54%	▼10.03%	▼10.77%	₩1.3조	₩253억	적자
11,470	융화신재301149Shandong Longhua New Material Co., Ltd. Class A	₩1,289	▼1.82%	▲0.94%	▼17.50%	▼21.00%	₩1조	₩98.2억	20.6
14,183	대우절수300021Dayu Irrigation Group Co., Ltd. Class A	₩644.74	▼1.82%	▼2.12%	▼15.00%	▼29.93%	₩6,619억	₩51억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신