내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,566	Shenzhen Chengtian Weiye Technology Co. , Ltd. Class A300689선전증권거래소	₩8,527	▼1.93%	▲6.56%	▼26.46%	▼5.44%	₩1조	₩365억	1145.3
4,253	스미토모 베이크라이트4203Sumitomo Bakelite Co., Ltd.	₩61,938	▼1.93%	▲1.64%	▼19.26%	▲42.79%	₩5.2조	₩591억	19.0
16,987	낭원300175Lontrue Co., Limited Class A	₩914.21	▼1.93%	▼1.72%	▼11.92%	▼19.51%	₩4,382억	₩42.1억	적자
5,572	FIT(폭스콘)6088FIT Hon Teng Limited	₩475.12	▼1.93%	▼15.15%	▼35.41%	▼43.20%	₩3.4조	₩227억	15.7
12,744	Henan Tong-Da Cable Co., Ltd. Class A002560선전증권거래소	₩1,118	▼1.93%	▲2.00%	▼10.54%	▼22.83%	₩8,267억	₩186억	54.5
1,623	보리성생물과기300442Range Intelligent Computing Technology Group Company Limited Class A	₩11,180	▼1.93%	▲5.72%	▼2.84%	▲3.36%	₩18.5조	₩2,968억	42.3
12,642	Jiaxing ZMAX Optech Co., Ltd. Class A688307상하이증권거래소	₩6,611	▼1.92%	▲6.98%	▼14.53%	▲7.09%	₩8,416억	₩269억	48.3
15,657	Nanjing Medlander Medical Technology Co. Ltd. Class A688273상하이증권거래소	₩5,292	▼1.92%	▲4.08%	▼3.95%	▼43.45%	₩5,331억	₩44.1억	35.1
5,993	WHA Corporation Public Company LimitedWHA태국증권거래소	₩201.09	▼1.92%	▲3.66%	▲2.82%	▲54.55%	₩3.1조	₩255억	18.0
13,429	어니스트 컴퍼니HNSTHonest Company, Inc.	₩6,788	▼1.92%	▲14.09%	▲1.39%	▲94.66%	₩7,405억	₩171억	7.3
17,532	Shenwu Energy Saving Co., Ltd. Class A000820선전증권거래소	₩610.8	▼1.92%	▲2.34%	▼12.07%	▼10.53%	₩4,020억	₩34.1억	적자
15,541	Xinjiang Sayram Modern Agriculture Co., Ltd. Class A600540상하이증권거래소	₩916.2	▼1.92%	▲13.33%	▼9.82%	▲0.88%	₩5,422억	₩905억	40.2
7,257	중국비철금속000758China Nonferrous Metal Industry's Foreign Engineering and Construction Co., Ltd. Class A	₩1,120	▼1.92%	▼4.92%	▼0.88%	▼16.27%	₩2.2조	₩209억	14.8
5,619	Pamica Technology Corporation Class A001359선전증권거래소	₩13,853	▼1.92%	▼1.84%	▼9.45%	▲25.72%	₩3.4조	₩338억	58.5
15,219	ValueHD Corp. Class A301318선전증권거래소	₩4,282	▼1.92%	▲1.80%	▲0.33%	▼22.40%	₩5,694억	₩44.3억	77.8
2,354	S-Oil010950S-Oil Corporation실시간	₩101,900	▼1.92%	▼9.34%	▼35.34%	▲22.77%	₩11.5조	₩450억	7.9
3,280	이글 머티리얼스EXPEagle Materials Inc.	₩245,233	▼1.92%	▼7.70%	▲12.14%	▼10.87%	₩7.5조	₩807억	15.3
3,396	파슨스PSNParsons Corporation	₩67,311	▼1.92%	▼1.35%	▲11.63%	▼18.17%	₩7.1조	₩391억	37.1
7,277	환신미디어601801Anhui Xinhua Media Co., Ltd Class A	₩1,122	▼1.92%	▼1.23%	▼0.53%	▼14.72%	₩2.2조	₩166억	23.4
11,754	인새품패영소집단300781Guangdong Insight Brand Marketing Group Co., Ltd. Class A	₩5,815	▼1.92%	▲7.17%	▼2.35%	▼16.24%	₩9,717억	₩946억	적자
1,583	South32 Ltd.S32호주증권거래소	₩4,186	▼1.92%	▲3.37%	▼6.12%	▲29.58%	₩19.1조	₩639억	13.2
8,406	쌍림 바이오 제약000403Pacific Shuanglin Bio-pharmacy Co., Ltd. Class A	₩1,836	▼1.92%	▼6.88%	▼6.50%	▼32.85%	₩1.8조	₩145억	40.9
16,773	쾌가전자301278QC Solar (Suzhou) Co., Ltd. Class A	₩5,511	▼1.92%	▲6.07%	▼6.72%	▼17.88%	₩4,522억	₩166억	103.5
8,533	신검신소재002361Anhui Shenjian New Materials Co., Ltd Class A	₩1,940	▼1.92%	▲2.97%	▲9.58%	▼32.22%	₩1.7조	₩1,549억	적자
12,631	우락가정밀정보기술300099Uroica Precision Information Engineering Co., Ltd. Class A	₩1,124	▼1.92%	▼0.71%	▼6.94%	▼25.73%	₩8,434억	₩103억	24.2
2,394	XD전기601179China XD Electric Co., Ltd. Class A	₩2,146	▼1.92%	▼2.27%	▼7.33%	▲16.59%	₩11.2조	₩1,081억	37.1
3,873	해남기장600515Hainan Airport Infrastructure Co., Ltd. Class A	₩511	▼1.92%	▼4.12%	▼5.19%	▼51.33%	₩5.9조	₩318억	208.1
10,094	해특첨단기술002023Sichuan Haite High-Tech Co., Ltd. Class A	₩1,739	▼1.91%	▲1.04%	▼2.35%	▼36.47%	₩1.3조	₩147억	적자
14,746	Bin Chuan Enterprise Co., Ltd.1569대만 장외(TPEx)	₩4,147	▼1.91%	▲16.48%	▲39.08%	▲89.81%	₩6,094억	₩987억	적자
2,350	강풍전자300666Konfoong Materials International Co. Ltd. Class A	₩40,934	▼1.91%	▲11.70%	▲5.19%	▲120.70%	₩11.5조	₩7,634억	61.2
4,957	나부테스코6268Nabtesco Corporation	₩34,638	▼1.91%	▼1.26%	▼13.26%	▲9.06%	₩4.1조	₩375억	23.1
3,714	동영국제물류601156Eastern Air Logistics Co. Ltd. Class A	₩3,890	▼1.91%	▼0.05%	▲7.68%	▲5.81%	₩6.3조	₩320억	10.9
14,310	금왕응용화학002094Qingdao Kingking Applied Chemistry Co., Ltd. Class A	₩922.19	▼1.91%	▲2.67%	▼4.94%	▼39.77%	₩6,485억	₩235억	적자
10,675	니폰세이키7287Nippon Seiki Co., Ltd.	₩19,695	▼1.91%	▲2.83%	▼7.19%	▲7.36%	₩1.2조	₩70.2억	15.0
3,756	Rail Vikas Nigam Ltd.RVNL인도 국립증권거래소	₩2,907	▼1.91%	▲4.87%	▲6.29%	▼42.82%	₩6.2조	₩325억	47.6
5,485	그린 브릭 파트너스GRBKGreen Brick Partners, Inc.	₩83,350	▼1.91%	▼2.28%	▼0.22%	▼0.06%	₩3.5조	₩147억	10.1
10,208	시코쿠 은행8387Shikoku Bank Ltd.	₩29,977	▼1.91%	▼4.89%	▼17.45%	▲102.76%	₩1.3조	₩66.9억	8.6
1,689	가이002241GoerTek Inc. Class A	₩4,922	▼1.91%	▲4.58%	▲20.41%	▼14.38%	₩17.7조	₩5,125억	21.9
15,768	설용바이오테크300511Shanghai Xuerong Bio-Technology Co. Ltd. Class A	₩820.39	▼1.91%	▼0.48%	▼13.29%	▼34.66%	₩5,244억	₩118억	58.9
15,642	Gourmet Master Co. Ltd.2723대만증권거래소	₩2,913	▼1.91%	▼11.76%	▼12.20%	▲1.69%	₩5,342억	₩16억	11.5
1,632	Hitachi Energy India LimitedPOWERINDIA인도 국립증권거래소	₩404,028	▼1.91%	▼1.76%	▼6.44%	▲56.11%	₩18.4조	₩1,082억	110.6
16,073	ChinaEtek Service and Technology Co., Ltd. Class A301208선전증권거래소	₩5,136	▼1.91%	▼0.12%	▼13.34%	▼35.07%	₩5,016억	₩54.7억	60.3
13,448	신우통신과기300563Shenyu Communication Technology, Inc. Class A	₩4,006	▼1.91%	▲4.75%	▼8.36%	▼45.42%	₩7,383억	₩148억	64.6
13,738	헝인핀테크603106Cashway Fintech Co., Ltd. Class A	₩1,335	▼1.91%	▼0.89%	▼8.61%	▼37.18%	₩7,075억	₩78.2억	144.8
550	마힌드라 앤드 마힌드라M&MMahindra & Mahindra Ltd.	₩48,110	▼1.90%	▲12.92%	▲21.31%	▼8.75%	₩61조	₩1,263억	19.7
13,206	상숙기식603035Jiangsu Changshu Automotive Trim Group Co., Ltd. Class A	₩2,056	▼1.90%	▲0.29%	▼1.06%	▼33.51%	₩7,666억	₩92.1억	20.3
15,787	Jiangsu Jiuwu Hi-Tech Co. Ltd. Class A300631선전증권거래소	₩4,112	▼1.90%	▲1.53%	▼2.83%	▼29.01%	₩5,232억	₩76.7억	28.7
8,467	만택고분000534Wedge Industrial Co., Ltd. Class A	₩3,395	▼1.90%	▼0.58%	▼13.44%	▼23.65%	₩1.7조	₩394억	50.9
13,336	Morepen Laboratories LimitedMOREPENLAB인도 국립증권거래소	₩1,343	▼1.90%	▼5.85%	▼22.85%	▲131.07%	₩7,521억	₩44.2억	27.6
10,978	도요 탄소5310Toyo Tanso Co., Ltd.	₩51,615	▼1.90%	▼3.13%	▼20.33%	▲26.58%	₩1.1조	₩32.7억	31.6
11,777	삼우의료688085Shanghai Sanyou Medical Co. Ltd. Class A	₩2,575	▼1.90%	▲5.65%	0.00%	▼21.25%	₩9,679억	₩71.1억	96.8
14,855	소문전능과기300982Suwen Electric Energy Technology Co., Ltd. Class A	₩2,679	▼1.90%	▲3.23%	▼6.87%	▼33.56%	₩5,999억	₩36.6억	적자
8,620	Metropolis Healthcare Ltd.METROPOLIS인도 국립증권거래소	₩8,000	▼1.90%	▼4.37%	▲5.06%	▲16.84%	₩1.7조	₩23억	52.4
2,338	REC LimitedRECLTD인도 국립증권거래소	₩4,311	▼1.90%	▲5.03%	▲0.76%	▼15.39%	₩11.6조	₩211억	5.3
7,828	센츄리 커뮤니티스CCSCentury Communities, Inc.	₩70,626	▼1.90%	▼3.16%	▼3.77%	▼10.57%	₩2조	₩327억	14.1
9,935	HD현대마린엔진071970HD-Hyundai Marine Engine Co., Ltd.실시간	₩38,800	▼1.90%	▼3.23%	▼1.02%	▼56.49%	₩1.3조	₩52.1억	6.8
10,131	하림지주003380Harim Holdings Co., Ltd.실시간	₩11,370	▼1.90%	▼2.75%	▼1.65%	▲7.62%	₩1.3조	₩69.5억	7.8
10,784	SK네트웍스001740SK Networks Co., Ltd.실시간	₩5,670	▼1.90%	▼3.89%	▼1.39%	▲25.75%	₩1.1조	₩23.1억	10.4
11,227	안차검측300572Shenzhen Anche Technologies Co., Ltd. Class A	₩4,535	▼1.90%	▲1.88%	▲5.14%	▼20.34%	₩1.1조	₩134억	적자
8,543	홍성발전600367Guizhou Redstar Developing Co., Ltd. Class A	₩5,463	▼1.90%	▲1.82%	▼7.63%	▲56.13%	₩1.7조	₩633억	67.5
15,707	Weima Agricultural Machinery Co., Ltd. Class A301533선전증권거래소	₩5,773	▼1.90%	▲1.65%	▲3.95%	▼28.61%	₩5,300억	₩71.9억	56.9
8,253	일월고빈603218Riyue Heavy Industry Co., Ltd. Class A	₩1,753	▼1.90%	▼4.57%	▼8.73%	▼33.69%	₩1.8조	₩120억	27.1
16,531	Jiangsu Skyray Instrument Co., Ltd. Class A300165선전증권거래소	₩928.18	▼1.90%	▲2.65%	▼3.12%	▼4.32%	₩4,681억	₩99.6억	적자
7,330	홍성환경600461Jiangxi Hongcheng Environment Co., Ltd. Class A	₩1,651	▼1.90%	▼5.38%	▼8.72%	▼10.98%	₩2.2조	₩553억	10.5
11,093	상해교통운수600676Shanghai Juss Sports and Entertainment Group Co Ltd Class A	₩1,032	▼1.90%	▼0.96%	▼20.46%	▼12.22%	₩1.1조	₩56.6억	적자
9,521	영강생명과기300143INKON Life Technology Co., Ltd. Class A	₩1,445	▼1.90%	▼3.34%	▼7.54%	▼6.25%	₩1.4조	₩97.5억	83.8
15,765	Moso Power Supply Technology Co., Ltd. Class A002660선전증권거래소	₩1,445	▼1.90%	▲5.85%	▼4.99%	▼21.39%	₩5,245억	₩79.2억	적자
5,061	노서화학000830Luxi Chemical Group Co., Ltd. Class A	₩2,066	▼1.90%	▼4.34%	▼7.92%	▼37.50%	₩4조	₩590억	19.5
14,016	Baolingbao Biology Co., Ltd. Class A002286선전증권거래소	₩1,757	▼1.90%	▲3.65%	▲5.77%	▼2.11%	₩6,792억	₩147억	24.9
3,475	월수자본000987Guangzhou Yuexiu Capital Holdings Group Co., Ltd. Class A	₩1,343	▼1.90%	▼2.04%	▼6.53%	▼19.21%	₩6.9조	₩200억	8.6
7,734	삼낙바이오300298Sinocare Inc. Class A	₩3,617	▼1.89%	▼2.37%	▲8.89%	▲5.47%	₩2조	₩257억	38.2
15,501	Tianshui Zhongxing Bio-Technology Co. Ltd. Class A002772선전증권거래소	₩1,551	▼1.89%	▼0.26%	▼25.43%	▼47.29%	₩5,461억	₩99.6억	13.8
15,342	Shaanxi Jinye Science Technology and Education Group Co., Ltd. Class A000812선전증권거래소	₩724.58	▼1.89%	▲2.83%	▲0.55%	▼23.90%	₩5,577억	₩127억	적자
7,803	천해방무300008Bestway Marine & Energy Technology Co., Ltd. Class A	₩1,140	▼1.89%	▼1.38%	▼5.15%	▼28.54%	₩2조	₩403억	30.6
8,185	동진쎄미켐005290Dongjin Semichem Co., Ltd실시간	₩36,400	▼1.89%	▼6.19%	▼23.45%	▼1.09%	₩1.9조	₩121억	9.1
13,381	엑시콘092870Exicon Co., Ltd.실시간	₩57,200	▼1.89%	▲10.04%	▲7.39%	▲279.74%	₩7,465억	₩260억	36.6
16,947	Zhejiang Meilun Elevator Co., Ltd. Class A603321상하이증권거래소	₩1,244	▼1.89%	▲1.96%	▼7.43%	▼21.93%	₩4,404억	₩28.3억	71.2
17,021	Balmer Lawrie & Co. Ltd.BALMLAWRIE인도 국립증권거래소	₩2,494	▼1.89%	▲6.00%	▲11.39%	▼4.44%	₩4,355억	₩21.8억	10.0
7,308	금과부동산000656Jinke Property Group Co., Ltd Class A	₩207.59	▼1.89%	▼3.70%	▼7.14%	▼27.78%	₩2.2조	₩218억	0.3
8,915	제이에이씨리쿠르트먼트2124JAC Recruitment Co., Ltd.	₩9,539	▼1.89%	▼2.39%	▲5.44%	▲8.95%	₩1.6조	₩54.8억	20.1
2,738	삼안광전600703Sanan Optoelectronics Co., Ltd. Class A	₩1,868	▼1.89%	▲1.63%	▼16.95%	▼33.85%	₩9.5조	₩1,386억	적자
11,334	탁일신능002218Shenzhen Topray Solar Co., Ltd. Class A	₩726.58	▼1.89%	▲0.83%	▼3.96%	▼16.70%	₩1조	₩456억	적자
11,382	덕룡격광688170Suzhou Delphi Laser Co., Ltd. Class A	₩9,867	▼1.89%	▲4.92%	▼0.68%	▲55.64%	₩1조	₩435억	64.8
6,630	건투에너지투자000600HCIG Energy Investment Co., Ltd. Class A	₩1,248	▼1.88%	▼3.70%	▼12.83%	▼27.41%	₩2.6조	₩133억	11.1
5,804	안태과기000969Advanced Technology & Materials Co., Ltd. Class A	₩3,016	▼1.88%	▲3.14%	▼1.76%	▼30.08%	₩3.2조	₩479억	34.8
6,364	Boardwalk Real Estate Investment TrustBEI.UN토론토증권거래소	₩55,984	▼1.88%	▼4.96%	▼1.29%	▼6.86%	₩2.8조	₩104억	적자
8,608	엑스텝1368Xtep International Holdings Limited	₩619.35	▼1.88%	▲0.27%	▲2.24%	▼31.65%	₩1.7조	₩22.4억	7.4
13,043	내몽고 신화발행603230Inner Mongolia Xinhua Distribution Group Co., Ltd. Class A	₩2,186	▼1.88%	▲6.31%	▼21.84%	▼11.26%	₩7,862억	₩289억	107.4
6,081	노반전기002508Hangzhou Robam Appliances Co., Ltd. Class A	₩3,124	▼1.88%	▼2.49%	▼8.48%	▼19.12%	₩3조	₩192억	15.8
8,362	Guangdong Skychem Technology Co Ltd A688603Shanghai Skychem Technology Co., Ltd. Class A	₩14,372	▼1.88%	▲3.81%	▼19.79%	▼4.64%	₩1.8조	₩697억	74.8
7,284	역보력002096Explosive Co., Ltd. Class A	₩1,771	▼1.88%	▼5.94%	▼3.90%	▼33.66%	₩2.2조	₩114억	15.5
16,609	Ken Holding Co. Ltd. Class A300126선전증권거래소	₩1,146	▼1.88%	▲5.13%	▼9.61%	▼32.94%	₩4,631억	₩38.7억	적자
134	액센추어ACNAccenture Plc Class A	₩337,634	▼1.88%	▼1.91%	▲20.32%	▼5.63%	₩200조	₩1.1조	18.7
831	에코스타ECHOEchoStar Corporation Class A	₩136,033	▼1.88%	▲3.60%	▲7.09%	▼5.96%	₩39.6조	₩5,093억	3.7
3,526	센시언트 테크놀로지스SXTSensient Technologies Corporation	₩158,142	▼1.88%	▲1.11%	▼9.05%	▲26.46%	₩6.7조	₩476억	30.0
17,074	WebRAY Tech Group Inc. Class A688651상하이증권거래소	₩4,168	▼1.88%	▲4.40%	▼15.40%	▼36.67%	₩4,322억	₩75.2억	적자
8,390	빅스 시큐리티스 JSCVIXVIX Securities Joint Stock Company	₩677.17	▼1.88%	▼2.61%	▲11.54%	▼28.36%	₩1.8조	₩217억	15.2
10,991	GRIPM Advanced Materials Co. Ltd. Class A688456상하이증권거래소	₩10,420	▼1.88%	▲4.82%	▼11.27%	▼32.90%	₩1.1조	₩447억	58.1
17,340	Nanjing Julong Science & Technology Co., Ltd. Class A300644선전증권거래소	₩3,755	▼1.88%	▲6.75%	▼5.19%	▼48.89%	₩4,150억	₩157억	45.5
14,374	수강유리공예300160Jiangsu Xiuqiang Glasswork Co., Ltd. Class A	₩834.36	▼1.88%	▲0.97%	▼5.86%	▼23.16%	₩6,432억	₩35.3억	30.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신