내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,214	Hamaton Automotive Technology Co., Ltd. Class A300643선전증권거래소	₩3,247	▼1.99%	▼1.39%	▼9.11%	▼16.65%	₩7,659억	₩120억	22.3
5,116	진화과기000733China Zhenhua (Group) Science & Technology Co., Ltd. Class A	₩6,987	▼1.99%	▼0.68%	▼5.38%	▼34.01%	₩3.9조	₩461억	23.5
9,862	아메리칸 골드 앤 실버USASAmericas Gold and Silver Corporation	₩3,939	▼1.99%	▼0.34%	▼31.32%	▼43.83%	₩1.3조	₩83.5억	적자
8,198	천음통신000829Telling Telecommunication Holding Co., Ltd. Class A	₩1,772	▼1.99%	▼1.33%	▼5.63%	▼18.53%	₩1.8조	₩263억	140.3
11,558	부령기술001356Fuling Technology Co., Ltd.	₩1,675	▼1.99%	▼1.29%	▼12.60%	▼35.11%	₩1조	₩47.1억	73.1
2,988	TCC Group Holdings Co Ltd.1101대만증권거래소	₩1,098	▼1.99%	▼1.45%	▲1.12%	▲16.27%	₩8.4조	₩235억	적자
6,033	Scandic Hotels Group ABSHOT나스닥 스톡홀름	₩13,862	▼1.98%	▼2.63%	▲7.96%	▲6.69%	₩3조	₩25.2억	30.7
7,191	구림생물688319Chengdu Olymvax Biopharmaceuticals Inc. Class A	₩5,520	▼1.98%	▼1.91%	▼0.82%	▲9.54%	₩2.3조	₩157억	적자
8,123	Al-Babtain Power & Telecommunication Co.2320사우디 타다울	₩19,273	▼1.98%	▲15.49%	▲2.64%	▼15.54%	₩1.9조	₩102억	6.5
13,588	아비타 메디컬RCELAVITA Medical Inc	₩23,022	▼1.98%	▲9.29%	▲29.88%	▲395.70%	₩7,234억	₩155억	적자
14,306	Zhejiang Hengwei Battery Co., Ltd. CLass A301222선전증권거래소	₩4,539	▼1.98%	▲10.98%	▲0.18%	▲9.93%	₩6,487억	₩127억	36.1
14,813	Lafang China Co. Ltd. Class A603630상하이증권거래소	₩2,664	▼1.98%	▼0.30%	▼15.72%	▼31.04%	₩6,034억	₩134억	558.6
9,395	백오태688177Bio-Thera Solutions, Ltd. Class A	₩3,455	▼1.98%	0.00%	▼6.94%	▼25.13%	₩1.5조	₩83.9억	적자
7,501	전과수자600850CETC Digital Technology Co. Ltd. Class A	₩2,567	▼1.98%	▼3.09%	▼5.79%	▼48.01%	₩2.1조	₩190억	53.2
13,949	Guangbo Group Stock Co., Ltd. Class A002103선전증권거래소	₩1,283	▼1.98%	▲0.16%	▼5.58%	▼29.50%	₩6,856억	₩112억	34.9
12,018	첩순과기002609Shenzhen Jieshun Science & Technology Industry Co., Ltd. Class A	₩1,481	▼1.98%	▲0.13%	▼8.17%	▼20.22%	₩9,295억	₩63.5억	84.2
14,769	ICHIA Technologies, Inc.2402대만증권거래소	₩2,002	▼1.98%	▼2.37%	▼19.38%	▼22.78%	₩6,074억	₩28.3억	32.9
2,931	삼성에피스홀딩스0126Z0Samsung Epis Holdings Co., Ltd.실시간	₩347,000	▼1.98%	▲0.73%	▲10.08%	▼54.38%	₩8.6조	₩163억	16.3
5,418	다이넥스 캐피털DXDynex Capital, Inc.	₩13,867	▼1.98%	▼1.98%	▼4.05%	▼24.77%	₩3.6조	₩646억	52.1
14,615	Guangzhou Hangxin Aviation Technology Co., Ltd. Class A300424선전증권거래소	₩2,373	▼1.98%	▲2.06%	▼1.74%	▼36.28%	₩6,202억	₩140억	적자
15,833	Tianjin Ruixin Technology Co. Ltd. Class A300828선전증권거래소	₩3,068	▼1.98%	▲10.73%	▼4.30%	▼9.48%	₩5,199억	₩241억	70.8
4,458	민실그룹425Minth Group Limited	₩4,038	▼1.98%	▲2.15%	▲5.68%	▼23.72%	₩4.8조	₩173억	8.8
10,905	Yang Guang Co., Ltd Class A000608선전증권거래소	₩1,188	▼1.98%	▲4.20%	▼7.03%	▲115.58%	₩1.1조	₩174억	적자
4,521	광동전력개발000539Guangdong Electric Power Development Co., Ltd Class A	₩989.93	▼1.98%	▲0.61%	▼1.39%	▲12.22%	₩4.7조	₩243억	적자
10,135	소교과300284JSTI Group Class A	₩989.93	▼1.98%	▼2.55%	▼4.06%	▼37.06%	₩1.3조	₩94.4억	486.3
14,370	홍화고분002109Shaanxi Xinghua Chemistry Co., Ltd Class A	₩494.97	▼1.98%	▼0.80%	▼11.74%	▼30.53%	₩6,434억	₩19.6억	적자
16,603	Shenzhen Longood Intelligent Electronic Co., Ltd. Class A300543선전증권거래소	₩1,485	▼1.98%	▲5.08%	▼0.93%	▼32.36%	₩4,633억	₩76.7억	적자
7,025	엔젤어라인 테크놀로지6699Angelalign Technology Inc.	₩13,471	▼1.98%	▼0.50%	▼0.87%	▲33.22%	₩2.4조	₩49억	42.2
15,545	Shanghai Kaikai Industrial Co., Ltd. Class A600272상하이증권거래소	₩2,674	▼1.98%	▼0.74%	▼7.14%	▼1.47%	₩5,417억	₩344억	123.5
7,542	수망전기603063Shenzhen Hopewind Electric Co., Ltd. Class A	₩4,558	▼1.97%	▲7.33%	▼7.08%	▼30.87%	₩2.1조	₩1,298억	31.3
887	산동 굉창려업강고002379Shandong Hongqiao Aluminum Industry Holding Company Limited Class A	₩2,778	▼1.97%	▼6.14%	▼11.90%	▼43.55%	₩36.9조	₩559억	0.8
5,707	초상남유601975Nanjing Tanker Corporation Class A	₩694.55	▼1.97%	▼3.87%	▼21.27%	▲14.10%	₩3.3조	₩906억	10.8
12,665	Argus (Shanghai) Textile Chemicals Co., Ltd Class A603790상하이증권거래소	₩4,367	▼1.97%	▼0.09%	▼7.48%	▲10.56%	₩8,385억	₩81.6억	35.4
4,319	항주제양기002430Hangzhou Oxygen Plant Group Co., Ltd. Class A	₩5,063	▼1.97%	▼2.98%	▲2.30%	▼15.94%	₩5조	₩782억	21.2
11,898	IPH Ltd.IPH호주증권거래소	₩3,620	▼1.97%	▲0.51%	▲14.37%	▲12.43%	₩9,462억	₩50.3억	12.9
10	메타METAMeta Platforms Inc Class A	₩836,755	▼1.97%	▼1.93%	▼13.69%	▼5.12%	₩2,139조	₩13.2조	21.4
540	앵글로골드 아샨티AUAnglogold Ashanti PLC	₩122,432	▼1.97%	▲6.69%	▼1.38%	▲5.61%	₩61.8조	₩2,611억	11.9
1,574	한국전력015760Korea Electric Power Corporation실시간	₩29,850	▼1.97%	▼0.49%	▲10.05%	▼35.06%	₩19.2조	₩737억	2.5
12,391	히라타기공6258Hirata Corporation	₩26,968	▼1.97%	▼0.31%	▼25.46%	▲35.36%	₩8,762억	₩80.1억	13.1
12,559	National Investments Co. KSC ClosedNINV쿠웨이트증권거래소	₩1,075	▼1.97%	▲2.47%	▼7.09%	▼17.82%	₩8,524억	₩21.2억	11.5
15,882	Heavy Engineering Industries & Shipbuilding Co. (KSC)SHIP쿠웨이트증권거래소	₩2,582	▼1.97%	▲0.67%	▲0.50%	▼23.42%	₩5,160억	₩44.9억	14.4
14,841	Beijing Beetech, Inc. Class A300667선전증권거래소	₩2,886	▼1.97%	▲2.77%	▲4.71%	▼18.21%	₩6,014억	₩135억	적자
13,936	JinXianDai Information Industry Co., Ltd. Class A300830선전증권거래소	₩1,493	▼1.97%	▲1.91%	▼6.27%	▼26.52%	₩6,866억	₩105억	적자
16,339	Jiangsu Newamstar Packaging Machinery Co. Ltd. Class A300509선전증권거래소	₩1,593	▼1.97%	▲4.72%	▼9.01%	▼38.71%	₩4,807억	₩102억	18.1
8,708	Chengdu Yunda Technology Co., Ltd. Class A300440선전증권거래소	₩3,784	▼1.96%	▲6.52%	▲20.00%	▲53.77%	₩1.7조	₩310억	127.4
4,960	후지기계제조6134FUJI CORPORATION	₩42,024	▼1.96%	▼11.02%	▼39.24%	▲36.32%	₩4.1조	₩450억	13.7
5,193	GS 유아사6674GS Yuasa Corporation	₩37,489	▼1.96%	▼1.21%	▼17.15%	▲18.87%	₩3.8조	₩224억	9.9
15,395	초상국중국기금133China Merchants China Direct Investments Limited	₩3,563	▼1.96%	▼2.78%	▼8.70%	▲36.81%	₩5,533억	₩18.4억	적자
4,234	PT Barito Pacific TbkBRPT인도네시아증권거래소	₩54.76	▼1.96%	▼23.08%	▼44.03%	▼77.27%	₩5.2조	₩293억	28.9
12,038	Matrix Design Co., Ltd. Class A301365선전증권거래소	₩4,990	▼1.96%	▲2.88%	▼22.31%	▲3.73%	₩9,269억	₩113억	92.8
9,129	낭자002612Lancy Co., Ltd. Class A	₩3,393	▼1.96%	▲1.01%	▲4.74%	▼16.50%	₩1.5조	₩190억	35.2
20	SK하이닉스000660SK hynix Inc.실시간	₩1,252,000	▼1.96%	▼5.00%	▼18.47%	▲92.63%	₩915조	₩5.2조	5.8
923	벤딩 스푼스BSPBending Spoons S.p.A.	₩53,897	▼1.96%	▼9.54%	▲5.17%	▲30.65%	₩35.4조	₩592억	—
1,734	한미반도체042700Hanmi Semiconductor Co., Ltd실시간	₩180,400	▼1.96%	▲1.62%	▼22.60%	▲42.55%	₩17.2조	₩1,402억	79.2
7,398	Zhejiang Youpon Integrated Ceiling Co., Ltd. Class A002718선전증권거래소	₩16,573	▼1.96%	▲7.84%	▲2.99%	▲110.07%	₩2.2조	₩192억	적자
10,922	뇌백과기002577Shenzhen Rapoo Technology Co. Ltd. Class A	₩3,894	▼1.96%	▲2.36%	▼2.21%	▲9.12%	₩1.1조	₩158억	1466.9
9,908	미쓰이 하이텍6966Mitsui High-Tec, Inc.	₩7,094	▼1.96%	▲4.03%	▼5.44%	▲10.81%	₩1.3조	₩93.2억	17.5
2,669	호매과기002595Himile Mechanical Science & Technology (Shandong) Co., Ltd. Class A	₩8,295	▼1.96%	▼1.33%	▲6.54%	▼28.70%	₩9.8조	₩231억	21.7
4,966	오광자본600390Minmetals Capital Co Ltd Class A	₩900.12	▼1.96%	▼4.45%	▼7.20%	▼18.74%	₩4.1조	₩238억	—
13,278	Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd. Class A003015선전증권거래소	₩2,401	▼1.96%	▲4.61%	▲2.38%	▼22.88%	₩7,585억	₩121억	35.8
10,507	Inversiones Aguas Metropolitanas S.A.IAM산티아고증권거래소	₩1,185	▼1.96%	▼0.47%	▼3.12%	▼14.09%	₩1.2조	₩17.1억	12.8
17,376	Guangdong Kitech New Material Holding Co., Ltd. Class A300995선전증권거래소	₩4,403	▼1.96%	▲5.96%	▼11.51%	▼46.55%	₩4,134억	₩60.3억	77.3
9,736	National Agricultural Development Co.6010사우디 타다울	₩4,447	▼1.95%	▲6.36%	▼4.06%	▼31.85%	₩1.4조	₩25.8억	15.0
3,540	Luoyang Shenglong Mining Group Co., Ltd. Class A001257선전증권거래소	₩3,604	▼1.95%	▼2.06%	▼9.70%	▼23.02%	₩6.7조	₩172억	—
7,127	록성중국3900Greentown China Holdings Ltd.	₩894.09	▼1.95%	▼4.18%	▼12.17%	▼37.04%	₩2.3조	₩51.2억	적자
9,488	Hannstar Display Corp.6116대만증권거래소	₩507.55	▼1.95%	▼0.79%	▼16.05%	▲60.49%	₩1.4조	₩174억	37.1
6,167	Visual Photonics Epitaxy Co., Ltd.2455대만증권거래소	₩15,247	▼1.95%	▲0.94%	▼30.19%	▲147.21%	₩2.9조	₩436억	75.7
11,420	SK아이이테크놀로지361610Sk Ie Technology Co., Ltd.실시간	₩12,560	▼1.95%	▼10.21%	▼24.60%	▼48.64%	₩1조	₩44.2억	적자
12,251	사천광안애중600979Sichuan Guangan AAA Public Co. Ltd. Class A	₩702.53	▼1.95%	▼1.12%	▼8.81%	▼19.82%	₩8,951억	₩74억	적자
10,750	보탑실업000595Ningxia Guoyun New Energy Co., Ltd. Class A	₩1,004	▼1.95%	▲5.89%	▼7.71%	▼9.69%	₩1.1조	₩344억	1143.2
11,717	시노펙오일필드000852Sinopec Oilfield Equipment Corporation Class A	₩1,004	▼1.95%	▼0.79%	▼5.98%	▼32.48%	₩9,774억	₩67.4억	적자
5,249	내극전력603355Kingclean Electric Co Ltd Class A	₩6,626	▼1.95%	▲3.27%	▲7.97%	▲4.34%	₩3.8조	₩156억	37.9
3,796	히로세 전기6806HIROSE ELECTRIC CO., LTD.	₩188,819	▼1.95%	▼0.83%	▼9.47%	▲30.40%	₩6.1조	₩219억	21.0
16,299	항화과기300365Beijing Forever Technology Co., Ltd. Class A	₩804.32	▼1.95%	▲1.26%	▼9.64%	▼36.64%	₩4,844억	₩67.3억	적자
11,931	META Green Cooling Technology Co., Ltd.7892대만 장외(TPEx)	₩15,287	▼1.95%	▼20.00%	▼44.74%	▲80.30%	₩9,401억	₩30.9억	77.4
13,260	국성광전002449Foshan Nationstar Optoelectronics Co., Ltd Class A	₩1,207	▼1.94%	▲2.20%	▼3.97%	▼28.49%	₩7,603억	₩78.5억	적자
6,648	정승신재603876Jiangsu Dingsheng New Material Joint-Stock Co., Ltd. Class A	₩2,718	▼1.94%	▼0.66%	▼19.02%	▼9.20%	₩2.6조	₩649억	15.7
11,363	전연생물688221Frontier Biotechnologies Inc. Class A	₩2,718	▼1.94%	▲5.26%	▼7.97%	▼24.33%	₩1조	₩195억	적자
8,815	도모니 홀딩스8600TOMONY Holdings, Inc.	₩8,411	▼1.94%	▼3.35%	▼11.65%	▲28.21%	₩1.6조	₩24.5억	11.3
13,979	내몽고북방중형자동차600262Inner Mongolia North Hauler Joint Stock Co., Ltd Class A	₩2,820	▼1.94%	▼1.05%	▼1.19%	▼24.50%	₩6,833억	₩106억	13.2
6,944	Kier Group plcKIE런던증권거래소	₩5,717	▼1.94%	▲0.31%	▲7.43%	▲44.78%	₩2.4조	₩18.2억	24.0
2,534	굉발테크놀로지600885Hongfa Technology Co., Ltd. Class A	₩6,650	▼1.94%	▲1.06%	▲5.78%	▲10.04%	₩10.5조	₩802억	24.5
10,270	안휘산응제지600567Shanying International Holdings Co., Ltd. Class A	₩201.58	▼1.94%	▼4.72%	▼22.90%	▼40.24%	₩1.2조	₩346억	적자
16,635	Guangdong Faith Long Crystal Technology Co., Ltd. Class A300460선전증권거래소	₩1,613	▼1.94%	▲1.89%	▼3.23%	▲5.07%	₩4,610억	₩32.6억	적자
3,494	77 은행834177 Bank, Ltd.	₩29,477	▼1.94%	▼0.39%	▼9.86%	▲39.97%	₩6.8조	₩370억	12.3
2,034	후지전기6504Fuji Electric Co., Ltd.	₩96,869	▼1.94%	▼1.78%	▼20.57%	▼4.87%	₩14.1조	₩1,334억	15.0
6,962	아머 레지던셜 리츠ARRARMOUR Residential REIT, Inc.	₩16,169	▼1.94%	▼2.02%	▼10.46%	▼31.36%	₩2.4조	₩473억	적자
13,282	에스에이엠티031330SAMT Co., Ltd.실시간	₩7,580	▼1.94%	▲3.23%	▼5.19%	▲84.82%	₩7,580억	₩42.7억	1.9
11,041	암동홍도002101Guangdong Hongtu Technology (Holdings) Co., Ltd. Class A	₩1,615	▼1.94%	▲0.37%	▼5.27%	▼34.33%	₩1.1조	₩68.6억	25.1
10,343	성매과기300598ArcherMind Technology Co., Ltd. Class A	₩5,550	▼1.94%	▲0.65%	▼6.71%	▼39.65%	₩1.2조	₩206억	적자
9,434	Goode EIS (Suzhou) Corp Ltd Class A301680선전증권거래소	₩17,164	▼1.94%	▼0.42%	▼2.27%	▼31.75%	₩1.4조	₩120억	30.1
16,328	United Alloy-Tech Company Ltd3162대만 장외(TPEx)	₩3,070	▼1.94%	▲3.83%	▼5.71%	▲32.31%	₩4,816억	₩53.7억	103.9
23	ASMLASMLASML Holding NV	₩2,033,468	▼1.94%	▲5.08%	▼10.20%	▲49.73%	₩791조	₩2,618억	39.3
12,528	삼천지혜과기300066Sanchuan Wisdom Technology Co., Ltd. Class A	₩808.31	▼1.94%	▼0.25%	▼10.20%	▼35.10%	₩8,558억	₩73.2억	526.0
13,535	Hootech, Inc. Class A301026선전증권거래소	₩3,233	▼1.94%	▼4.76%	▼10.05%	▼21.79%	₩7,293억	₩88.4억	14.8
14,587	Ningbo Jianan Electronics Co., Ltd. Class A300880선전증권거래소	₩3,133	▼1.94%	▲1.36%	▼10.29%	▼11.75%	₩6,225억	₩60.4억	61.7
10,730	영안행과기603776Youon Technology Co., Ltd. Class A	₩4,044	▼1.94%	▼0.34%	▲0.65%	▲13.18%	₩1.1조	₩43.3억	적자
2,889	International Games System Co., Ltd.3293대만 장외(TPEx)	₩30,736	▼1.94%	▼2.44%	▼4.64%	▲5.12%	₩8.8조	₩382억	17.8
8,361	적보과기300768Hangzhou DPTech Technology Co. Ltd. Class A	₩2,730	▼1.94%	▲0.15%	▼10.18%	▼26.25%	₩1.8조	₩156억	41.4
1,386	오빅크4684OBIC Co., Ltd.	₩50,277	▼1.93%	▼3.69%	▲12.69%	▲22.28%	₩22.1조	₩1,553억	31.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 6초 전 갱신