금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,219	Centuria Office REITCOF호주증권거래소	₩828.18	▲1.11%	▲2.25%	▲7.06%	▼20.52%	₩4,901억	₩3.8억	9.8
16,221	FJ 넥스트 홀딩스8935FJ NEXT HOLDINGS CO. LTD.	₩15,236	▲1.50%	▼3.84%	▼5.78%	▲26.02%	₩4,901억	₩6.9억	5.1
16,222	Ideal Capital BerhadIDEAL말레이시아거래소	₩326.8	0.00%	0.00%	▼9.09%	▼14.29%	₩4,898억	₩0	9.5
16,225	US 센츄리 뱅크USCBUSCB Financial Holdings, Inc. Class A	₩26,630	▲0.55%	▼1.72%	▼8.89%	▲8.23%	₩4,896억	₩36.5억	12.6
16,230	ALTSHULER SHAHAM FINANCIAL LTDALTF텔아비브증권거래소	₩2,435	▼1.16%	▲0.17%	▼1.12%	▼21.49%	₩4,894억	₩1.5억	9.4
16,232	Stockholm Nordtech Group ABNTECH나스닥 스톡홀름	₩9,762	▼0.54%	▲2.82%	▲2.82%	▲12.31%	₩4,893억	₩421만	—
16,238	기타닛폰은행8551Kita-Nippon Bank, Ltd.	₩18,474	▼6.70%	▼4.73%	▼21.29%	▲45.02%	₩4,889억	₩35.4억	10.9
16,240	기그캐피탈9GIXGigCapital9 Corp. Class A	₩13,375	▲0.10%	▲0.20%	▲0.40%	▲1.93%	₩4,888억	₩150만	—
16,242	Equita Group SpAEQUI이탈리아거래소	₩9,387	▲1.11%	▲3.93%	▲6.54%	▼0.31%	₩4,884억	₩17.7억	13.3
16,244	Mission BancorpMSBC미국 장외	₩166,523	0.00%	0.00%	▲3.31%	▲38.87%	₩4,883억	₩7,810만	11.4
16,247	Patrimoine et CommercePAT유로넥스트	₩30,156	▼0.49%	▼0.97%	▼4.67%	▼14.29%	₩4,882억	₩1,744만	8.0
16,258	Sterling Financial Holdings Company LimitedSTERLINGNG나이지리아거래소	₩75.29	0.00%	▲5.85%	▲9.60%	▲2.64%	₩4,872억	₩3,520만	5.3
16,259	Inland Real Estate Income Trust, Inc.INRE미국 장외	₩13,548	0.00%	▼1.26%	▲7.05%	▼5.48%	₩4,872억	₩1,932만	적자
16,262	알루사 에너지 애퀴지션 IIALUBAlussa Energy Acquisition Corp. II Class A	₩13,548	▲0.10%	▲0.10%	▲0.39%	▲1.90%	₩4,869억	₩57.4억	적자
16,265	처칠 캐피탈 XIIIXIIIChurchill Capital Corp. XIII Class A	₩13,522	▼0.39%	▼0.54%	▼1.84%	▼6.28%	₩4,868억	₩12.5억	—
16,267	원IM 애퀴지션OIMOneIM Acquisition Corp. Class A	₩13,468	▲0.04%	0.00%	▼0.10%	▲0.85%	₩4,867억	₩10.1억	87.0
16,270	프리미스 파이낸셜FRSTPrimis Financial Corp.	₩19,623	▼0.07%	▼2.96%	▼3.22%	▲5.21%	₩4,866억	₩19.4억	6.6
16,271	Turners Automotive Group LtdTRA뉴질랜드증권거래소	₩5,590	▲5.45%	▲6.95%	▲4.29%	▼9.48%	₩4,865억	₩5,722만	17.9
16,273	크레인 하버 애퀴지션 IICRANCrane Harbor Acquisition Corp. II Class A	₩13,495	0.00%	0.00%	▲0.30%	▲2.32%	₩4,864억	₩7.4억	52.2
16,275	타이탄 애퀴지션TACHTitan Acquisition Corp Class A	₩14,094	▼0.09%	▲0.09%	▲0.38%	▲3.42%	₩4,863억	₩9.7억	42.5
16,283	eQ OyjEQV1V나스닥 헬싱키	₩11,796	▲0.50%	▼0.99%	▼0.99%	▼27.78%	₩4,856억	₩911만	15.7
16,284	고어스 홀딩스 XIGHXIGores Holdings XI, Inc. Class A	₩13,202	▲0.10%	▼0.10%	▼1.00%	▼0.70%	₩4,856억	₩31.9억	—
16,286	Avrupakent Gayrimenkul Yatirim Ortakligi SAAVPGY보르사 이스탄불	₩1,259	▲1.15%	▼3.30%	▼5.66%	▼7.77%	₩4,855억	₩2.2억	11.6
16,288	로드스타 캐피탈 K.K3482Loadstar Capital KK	₩19,892	▲0.63%	▼3.48%	▼4.53%	▼4.64%	₩4,854억	₩10.9억	6.7
16,297	SFISFIN모스크바거래소	₩9,951	▼0.39%	▲2.25%	▲9.10%	▼32.67%	₩4,850억	₩8.2억	—
16,299	IGB Commercial Real Estate Investment TrustIGBCR말레이시아거래소	₩197.71	▼0.82%	▼1.63%	▼0.82%	▼4.72%	₩4,848억	₩1.3억	12.8
16,310	퀀츠 리서치 인스티튜트9552Quants Research Institute Holdings, Inc.	₩9,421	▼1.48%	▲3.58%	▲0.98%	▼1.31%	₩4,842억	₩17.6억	17.4
16,314	포트리스 밸류 애퀴지션 VFVAVFortress Value Acquisition Corp. V Class A	₩13,388	▲0.10%	▼0.33%	▼1.95%	▲0.50%	₩4,838억	₩11.4억	—
16,315	Diamond BioFund Inc.6901대만증권거래소	₩556.54	▼1.79%	▼7.72%	▼22.75%	▼16.67%	₩4,838억	₩5.1억	4.9
16,318	FRP 홀딩스FRPHFRP Holdings Inc	₩25,178	▼0.53%	▲1.45%	▼6.44%	▼17.11%	₩4,834억	₩32.8억	적자
16,320	Selectirente SASELER유로넥스트	₩116,780	▲0.64%	▲1.28%	▼5.95%	▼3.66%	₩4,832억	₩176만	17.9
16,324	블루 리지 뱅크셰어스BRBSBlue Ridge Bankshares, Inc.	₩5,382	0.00%	▼0.49%	▲5.76%	▼4.72%	₩4,827억	₩5.5억	적자
16,349	워터스톤 파이낸셜WSBFWaterstone Financial, Inc.	₩26,750	▼0.40%	▼0.94%	▲3.29%	▲21.33%	₩4,809억	₩6.6억	11.6
16,365	Hypothekarbank Lenzburg AGHBLN스위스거래소	₩6,662,902	▼0.48%	▼0.48%	▼0.95%	▲4.52%	₩4,801억	₩2,014만	14.0
16,369	코헨 서클 애퀴지션 IICCIICohen Circle Acquisition Corp. II Class A	₩13,828	0.00%	▲0.39%	▲0.87%	▲1.37%	₩4,797억	₩56억	43.7
16,376	GronlandsBANKEN A/SGRLA나스닥 코펜하겐	₩270,838	▲1.48%	▲4.58%	▲14.64%	▲55.68%	₩4,791억	₩9,980만	13.7
16,379	코채브 디펜스 애퀴지션KCHVKochav Defense Acquisition Corp. Class A	₩13,975	▼0.47%	▼0.29%	▲0.09%	▲3.55%	₩4,787억	₩3,945만	41.0
16,385	Australian Ethical Investment LtdAEF호주증권거래소	₩4,205	▲0.22%	▼0.65%	▲7.44%	▼8.70%	₩4,784억	₩3.6억	20.5
16,399	Rogaland SparebankROGS오슬로증권거래소	₩21,283	▲2.18%	▼1.00%	▲1.64%	▲5.88%	₩4,771억	₩107만	13.0
16,408	QALA For Financial InvestmentsCCAP이집트증권거래소	₩152.87	▲0.66%	▲2.34%	▼2.23%	▲63.03%	₩4,768억	₩58.5억	—
16,409	아메리세이프AMSFAMERISAFE, Inc.	₩25,724	▼2.92%	▼7.78%	▼21.05%	▼49.69%	₩4,768억	₩152억	9.0
16,410	Horizon Kinetics Holding CorporationHKHC미국 장외	₩25,578	▼0.57%	▼6.57%	▼5.60%	▼18.08%	₩4,767억	₩5.4억	7.7
16,427	애버린 캐피탈 애퀴지션ACAAAverin Capital Acquisition Corp. Class A	₩13,322	▼0.50%	▼0.50%	▼0.20%	▲1.01%	₩4,754억	₩1,945만	—
16,428	Lord's Mark Industries LimitedLORDSMARK봄베이증권거래소	₩1,123	▲1.11%	▲7.99%	▲0.93%	▲32.17%	₩4,753억	₩3.4억	—
16,433	SG Capital Company LtdSGC태국증권거래소	₩75.73	▼0.52%	▼2.54%	▲9.71%	▲125.88%	₩4,751억	₩48.2억	19.5
16,434	AMR 리소시스 애퀴지션AMACAMR Resources Acquisition Corp Class A	₩13,087	▲0.04%	▲0.35%	▲0.24%	▼1.76%	₩4,749억	₩7,948만	—
16,437	제미나이 스페이스 스테이션GEMIGemini Space Station, Inc. Class A	₩3,624	▲2.64%	▲0.37%	▼37.33%	▼73.07%	₩4,748억	₩48.1억	적자
16,447	Shopper Park Plus Nyrt.SPPC부다페스트증권거래소	₩19,513	▲0.76%	▲1.54%	▲1.54%	▲12.82%	₩4,737억	₩3.1억	4.2
16,450	헤네시 캐피털 인베스트먼트 VIIIHCICHennessy Capital Investment Corp. VIII Class A	₩13,335	▲0.20%	▼0.10%	▼0.15%	▲1.01%	₩4,736억	₩1.3억	—
16,453	아르키메데스 테크 SPAC IIIARCIArchimedes Tech SPAC Partners III Co.	₩13,428	0.00%	0.00%	▲0.10%	▲1.82%	₩4,735억	₩1.4억	—
16,473	오이스터 엔터프라이시스 II 애퀴지션OYSEOyster Enterprises II Acquisition Corp Class A	₩13,921	0.00%	▲0.10%	▲0.38%	▲3.47%	₩4,721억	₩3.6억	40.2
16,477	National Finance Co. SAOGNFCIMSX	₩743.94	▲2.38%	▲3.86%	▼0.46%	▲56.79%	₩4,720억	₩1,486만	10.9
16,478	Ozak Gayrimenkul Yatirim Ortakligi ASOZKGY보르사 이스탄불	₩332.42	▲0.40%	▲3.38%	▲4.76%	▼12.31%	₩4,719억	₩2.9억	적자
16,484	Nivika Fastigheter AB Class BNIVI_B나스닥 스톡홀름	₩5,322	▲0.51%	▲6.56%	▲17.06%	▼5.91%	₩4,717억	₩1.3억	8.6
16,488	Alandalus Property Co.4320사우디 타다울	₩5,080	▲0.42%	▲9.32%	▲5.69%	▼21.80%	₩4,713억	₩5,719만	266.5
16,489	BTC 디벨롭먼트BDCIBTC Development Corp. Class A	₩13,562	0.00%	0.00%	▲0.39%	▲1.60%	₩4,712억	₩19.6억	64.6
16,502	Sanghvi Movers LimitedSANGHVIMOV인도 국립증권거래소	₩5,229	▼3.60%	▲4.53%	▼5.63%	▲6.09%	₩4,706억	₩14.2억	16.0
16,503	Is Gayrimenkul Yatirim Ortakligi A.S.ISGYO보르사 이스탄불	₩503.93	▲0.69%	▲4.34%	▼14.75%	▼9.48%	₩4,705억	₩8,761만	적자
16,507	Megureit Israel Ltd.MGRT텔아비브증권거래소	₩2,665	▲1.37%	▲7.03%	▲2.55%	▼29.72%	₩4,703억	₩4,578만	5.9
16,508	트레일블래이저 애퀴지션BLZRTrailblazer Acquisition Corp. Class A	₩13,681	▲0.10%	▲0.05%	▲0.39%	▲2.19%	₩4,703억	₩1,572만	46.2
16,509	EVF 제너럴 파이낸스EVFEVN Finance Joint Stock Co	₩612.83	▼0.84%	▼0.42%	▲3.96%	▲6.79%	₩4,702억	₩4.9억	9.5
16,511	헤이메이커 애퀴지션 VHYACHaymaker Acquisition Corporation V Class A	₩13,082	0.00%	▼0.81%	▼0.81%	▼0.81%	₩4,701억	₩7.9억	—
16,512	띠엔퐁 증권ORSOrient Securities Corp.	₩742.67	▼1.38%	▼2.05%	▲6.72%	▲7.12%	₩4,700억	₩20.5억	17.5
16,520	DHOFAR INTERNATIONAL DEVELOPMENT & INVESTMENT.SAOGDIDIMSX	₩948.1	0.00%	▲4.98%	▼7.43%	▲2.24%	₩4,695억	₩2,836만	5.5
16,524	Shihlin Paper Corporation1903대만증권거래소	₩1,799	▼0.34%	▼5.22%	▼5.22%	▼17.99%	₩4,693억	₩2.8억	32.8
16,525	Arima Real Estate SOCIMI SAARM스페인거래소	₩19,513	▲1.54%	▼0.75%	▲6.45%	▲25.36%	₩4,692억	₩832만	13.7
16,528	Stride Property GroupSPG뉴질랜드증권거래소	₩837.8	0.00%	▲2.73%	▲5.61%	▼16.30%	₩4,690억	₩1.9억	20.4
16,530	LSL Property Services plcLSL런던증권거래소	₩4,739	▼2.19%	▲0.90%	▲0.75%	▲4.18%	₩4,688억	₩9만	16.0
16,531	Regal Group Joint Stock CompanyRGG베트남 UPCoM	₩2,129	▲7.89%	▲7.89%	▼6.61%	▲33.12%	₩4,686억	₩48만	적자
16,536	실버박스 VSBXESilverBox Corp V Class A	₩13,495	▲0.10%	▲0.10%	▼0.20%	▲2.22%	₩4,682억	₩5.7억	적자
16,538	PT Bank KB Indonesia Tbk Class BBBKP인도네시아증권거래소	₩2.485	0.00%	▲6.25%	▼15.00%	▼55.84%	₩4,681억	₩1억	적자
16,548	Tourism Holdings LimitedTHL뉴질랜드증권거래소	₩2,150	▲1.75%	▲5.07%	▲3.57%	▲12.40%	₩4,675억	₩1.3억	19.8
16,551	PT Sentul City TbkBKSL인도네시아증권거래소	₩3.143	▲13.16%	▲19.44%	▼18.87%	▼69.93%	₩4,669억	₩7.9억	8.2
16,570	FG 임페리얼 애퀴지션FGIIFG Imperii Acquisition Corp. Class A	₩13,448	▲0.05%	▲0.05%	▲0.60%	▲1.97%	₩4,657억	₩50.3억	87.9
16,572	Sumou Real Estate Co.4323사우디 타다울	₩9,620	▲3.12%	▲12.92%	▲16.46%	▼15.79%	₩4,656억	₩28.2억	9.9
16,576	소렌 애퀴지션SORNSoren Acquisition Corp. Class A	₩13,402	▼0.35%	▲0.10%	▲0.40%	▲0.90%	₩4,655억	₩10.7억	96.1
16,583	Security National Corp.SNLC미국 장외	₩282,422	▼1.40%	▲5.21%	▼0.47%	▲20.28%	₩4,651억	₩1.2억	—
16,585	아트 테크놀로지 애퀴지션ARTCArt Technology Acquisition Corp. Class A	₩13,348	▲0.10%	▲0.20%	▲0.30%	▲1.93%	₩4,650억	₩15.4억	106.1
16,588	탈론 캐피털TLNCTalon Capital Corp. Class A	₩13,675	▼0.05%	▲0.15%	▲0.44%	▲1.84%	₩4,647억	₩6.5억	58.6
16,592	Britam Holdings PLCBRIT나이로비증권거래소	₩184.16	▲0.84%	▲0.84%	▼0.28%	▲97.69%	₩4,645억	₩473만	7.0
16,596	쓰쿠바 은행8338Tsukuba Bank, Ltd.	₩5,541	▼1.63%	▲4.73%	▼16.27%	▲58.47%	₩4,642억	₩88.7억	12.5
16,601	블랙록 TCP 캐피털TCPCBlackRock TCP Capital Corp.	₩5,529	▲0.48%	▼2.35%	▲3.49%	▼24.13%	₩4,639억	₩26.2억	적자
16,603	Runwal Enterprises LimitedRUNWALENTR인도 국립증권거래소	₩3,290	▲5.00%	▲7.52%	▼14.63%	▼23.85%	₩4,638억	₩6.6억	—
16,607	CIBanco SA Institucion de Banca MultipleSTORAGE/18멕시코증권거래소	₩1,743	▼0.21%	▼2.80%	▼5.45%	▼2.80%	₩4,635억	₩362만	8.4
16,610	Yinhua Shaoxing Yuanshui Water Conservancy REIT180701선전증권거래소	₩782.4	▲1.11%	▲1.66%	▼1.68%	▲3.60%	₩4,635억	₩8.2억	37.8
16,613	Shahe Industrial Co., Ltd. Class A000014선전증권거래소	₩1,884	▼1.77%	▲7.53%	▼15.73%	▼29.89%	₩4,635억	₩110억	적자
16,627	Rojana Industrial Park Public Co. Ltd.ROJNA태국증권거래소	₩228.77	0.00%	▲1.75%	▲3.57%	▲31.82%	₩4,621억	₩7,870만	3.2
16,631	IndoStar Capital Finance LimitedINDOSTAR인도 국립증권거래소	₩2,945	▲3.07%	▲6.61%	▲6.88%	▼9.57%	₩4,620억	₩3.2억	적자
16,634	웨슈 서비시스 그룹6626Yuexiu Services Group Ltd.	₩304	▼1.10%	▲0.56%	▲0.85%	▼26.64%	₩4,616억	₩5,788만	9.2
16,647	Secure Trust Bank PlcSTB런던증권거래소	₩25,544	▲0.32%	▲3.92%	▼4.25%	▲16.02%	₩4,606억	₩16.4억	11.6
16,652	BA Airport Leasehold Real Estate Investment TrustBAREIT태국증권거래소	₩445.7	0.00%	▼1.74%	▼2.59%	▲9.71%	₩4,604억	₩2.9억	12.9
16,653	Anand Rathi Share and Stock Brokers LimitedARSSBL인도 국립증권거래소	₩7,184	▼1.16%	▲2.39%	▼8.13%	▼19.59%	₩4,603억	₩8.1억	21.1
16,656	C&F 파이낸셜CFFIC&F Financial Corporation	₩141,544	▼1.35%	▼5.57%	▲4.99%	▲45.47%	₩4,600억	₩35.2억	11.4
16,657	레드우드 트러스트RWTRedwood Trust, Inc.	₩3,943	▼0.34%	▲7.64%	▼6.33%	▼46.67%	₩4,599억	₩160억	적자
16,659	BankFirst Capital Corp. (Mississippi)BFCC미국 장외	₩86,885	▲0.38%	▼1.12%	▲3.87%	▲38.03%	₩4,598억	₩5,005만	10.4
16,660	Moura Dubeux Engenharia SAMDNE3브라질 B3	₩4,435	▲5.45%	▲13.56%	▼37.97%	▼20.28%	₩4,598억	₩84.6억	3.1
16,661	ASA International Group PLCASAI런던증권거래소	₩4,686	▲1.92%	▲6.00%	▲7.72%	▲35.20%	₩4,597억	₩443만	4.8
16,668	다이달로스 스페셜 애퀴지션DSACDaedalus Special Acquisition Corp. Class A	₩13,508	▲0.10%	0.00%	▲0.30%	▲1.40%	₩4,595억	₩27.5억	56.6
16,673	Vinaconex Investment and Tourism Development Joint Stock CompanyVCR베트남 UPCoM	₩2,186	▼2.32%	▼11.74%	▼27.29%	▼13.20%	₩4,593억	₩460만	—
16,674	Srisawad Capital 1969 Public Company LimitedSCAP태국증권거래소	₩67.84	0.00%	▼5.49%	▲6.17%	▲65.38%	₩4,593억	₩2.6억	8.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신