내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,196	SEP Analytical (Shanghai) Co., Ltd. Class A301228선전증권거래소	₩8,334	▼2.13%	▲6.59%	▼13.06%	▲7.61%	₩1.1조	₩144억	적자
11,286	한마과기600375Hanma Technology Group Co., Ltd. Class A	₩641.11	▼2.13%	▼1.23%	▼11.81%	▼45.41%	₩1조	₩72.2억	391.5
15,663	브라이트스파이어 캐피탈BRSPBrightSpire Capital Inc	₩4,275	▼2.13%	▼9.83%	▼16.19%	▼42.68%	₩5,330억	₩65억	23.1
1,383	양품계획7453Ryohin Keikaku Co., Ltd.	₩39,803	▼2.13%	▼2.83%	▲7.65%	▲70.08%	₩22.1조	₩1,644억	33.2
699	힌두스탄항공(HAL)HALHindustan Aeronautics Limited	₩68,586	▼2.13%	▼5.03%	▲1.75%	▲10.36%	₩47조	₩1,782억	34.7
11,923	Xiamen Jiarong Technology Co. Ltd. Class A301148선전증권거래소	₩9,621	▼2.13%	▲3.59%	▼3.72%	▲1.56%	₩9,419억	₩52.8억	216.8
10,083	운정 테크놀로지000409Yunding Technology Co., Ltd. Class A	₩1,650	▼2.13%	▼1.55%	▼5.60%	▼25.72%	₩1.3조	₩63.5억	74.6
3,685	Groupe Dynamite Inc.GRGD토론토증권거래소	₩58,850	▼2.13%	▲8.88%	▲14.42%	▼23.88%	₩6.4조	₩96.9억	21.5
11,131	흑묘카본블랙002068Jiangxi Black Cat Carbon Black Co., Ltd. Class A	₩1,468	▼2.13%	▲0.55%	▼13.83%	▼16.95%	₩1.1조	₩193억	적자
2,667	Technology One LimitedTNE호주증권거래소	₩29,281	▼2.13%	▼1.32%	▲6.28%	▲16.69%	₩9.8조	₩401억	74.9
12,303	화항생물688639Anhui Huaheng Biotechnology Co., Ltd. Class A	₩3,212	▼2.13%	▲0.50%	▼11.70%	▼50.64%	₩8,893억	₩113억	41.8
1,390	제임스 하디 인더스트리스 ADRJHXJames Hardie Industries PLC	₩37,859	▼2.13%	▲0.78%	▲13.81%	▲36.88%	₩22조	₩4,546억	47.2
1,578	한국전력015760Korea Electric Power Corporation실시간	₩29,800	▼2.13%	▼0.49%	▲10.05%	▼35.06%	₩19.1조	₩738억	2.5
2,692	오루카 테라퓨틱스ORKAOruka Therapeutics, Inc.	₩142,715	▼2.13%	▲4.69%	▲31.00%	▲253.58%	₩9.7조	₩1,214억	적자
5,197	원익IPS240810Wonik IPS Co., Ltd.실시간	₩78,000	▼2.13%	▼6.05%	▼36.84%	▲14.95%	₩3.8조	₩809억	22.4
3,332	천화신능300390Canmax Technologies Co., Ltd. Class A	₩7,534	▼2.13%	▲0.91%	▼16.90%	▼31.04%	₩7.3조	₩2,528억	10.9
12,914	심천 호상호001298Shenzhen Best of Best Holdings Co., Ltd. Class A	₩3,032	▼2.13%	▲6.08%	▼2.88%	▼25.91%	₩8,053억	₩357억	26.2
7,888	도호 은행8346Toho Bank, Ltd.	₩7,677	▼2.13%	▼4.07%	▼15.21%	▲68.50%	₩2조	₩60.8억	15.7
17,200	Taiwan Paiho Co., Ltd.9938대만증권거래소	₩1,397	▼2.13%	▼2.95%	▼12.10%	▼31.95%	₩4,248억	₩17.2억	12.3
8,767	화문미디어000793Huawen Media Group Class A	₩367.49	▼2.13%	▲0.55%	▼8.46%	▼33.57%	₩1.6조	₩35.7억	224.4
14,585	Meteoric Resources LimitedMEI호주증권거래소	₩209.41	▼2.13%	▼2.13%	0.00%	▲35.29%	₩6,233억	₩65.8억	적자
7,498	푸지앤 하이시 파마슈티컬스2637Fujian Haixi Pharmaceuticals Co., Ltd. Class H	₩26,568	▼2.13%	▲5.74%	▲3.16%	▲15.50%	₩2.1조	₩14.8억	—
13,012	Hunan SUND Technological Corp. Class A301548선전증권거래소	₩9,746	▼2.13%	▲4.59%	▼1.83%	▼12.36%	₩7,909억	₩147억	30.0
4,716	안도생물603658Autobio Diagnostics Co., Ltd. Class A	₩7,633	▼2.13%	▼1.95%	▲15.54%	▲7.87%	₩4.4조	₩414억	20.7
14,174	China Steel Chemical Corporation1723대만증권거래소	₩2,797	▼2.12%	▼4.82%	▼17.93%	▲1.62%	₩6,629억	₩14.4억	19.7
6,176	지올6951JEOL Ltd.	₩55,741	▼2.12%	▼0.70%	▼19.13%	▲32.80%	₩2.9조	₩205억	21.8
13,642	Jiangsu Feymer Technology Co., Ltd. Class A688350상하이증권거래소	₩5,063	▼2.12%	▼3.54%	▼6.39%	▼2.50%	₩7,185억	₩73.6억	적자
9,134	Vizsla Silver Corp.VZLA토론토증권거래소	₩4,311	▼2.12%	▲2.90%	▼8.35%	▼40.05%	₩1.5조	₩19.1억	—
6,876	정과예력과기601778Jinko Power Technology Co., Ltd. Class A	₩645.1	▼2.12%	▼2.71%	▼2.71%	▼14.55%	₩2.4조	₩469억	적자
13,402	장춘가스600333Changchun Gas Co. Ltd. Class A	₩1,198	▼2.12%	▲6.76%	▼6.54%	▲8.50%	₩7,443억	₩352억	149.6
9,396	후지타 관광9722Fujita Kanko Inc.	₩23,498	▼2.12%	▼4.02%	▼12.00%	▲7.48%	₩1.5조	₩52.5억	13.4
1,734	한미반도체042700Hanmi Semiconductor Co., Ltd실시간	₩180,100	▼2.12%	▲1.62%	▼22.60%	▲42.55%	₩17.2조	₩1,405억	79.2
2,359	S-Oil010950S-Oil Corporation실시간	₩101,700	▼2.12%	▼9.34%	▼35.34%	▲22.77%	₩11.5조	₩451억	7.9
2,937	삼성에피스홀딩스0126Z0Samsung Epis Holdings Co., Ltd.실시간	₩346,500	▼2.12%	▲0.73%	▲10.08%	▼54.38%	₩8.6조	₩163억	16.3
15,011	알지노믹스476830Rznomics Inc.실시간	₩20,800	▼2.12%	▼1.88%	▼10.52%	▼73.03%	₩5,866억	₩29.3억	적자
12,358	Shuhua Sports Co., Ltd. Class A605299상하이증권거래소	₩2,121	▼2.12%	▲1.63%	▼11.94%	▼6.92%	₩8,819억	₩110억	34.6
15,020	Hubei Goto Biopharm Group Co., Ltd. Class A300966선전증권거래소	₩4,981	▼2.12%	▲1.34%	▲2.51%	▲25.96%	₩5,856억	₩73.1억	적자
6,580	중항전기002364Hangzhou Zhongheng Electric Co., Ltd. Class A	₩4,983	▼2.12%	▲2.63%	▼15.42%	▼5.67%	₩2.6조	₩910억	103.8
7,731	안부과기603031Anhui Anfu Battery Technology Co., Ltd. Class A	₩5,353	▼2.12%	▲5.06%	▼15.40%	▼12.50%	₩2조	₩514억	27.8
12,281	Middle East Healthcare Company4009사우디 타다울	₩9,510	▼2.12%	▲15.02%	▼1.54%	▼17.79%	₩8,927억	₩21.8억	18.4
7,386	석대 승화신재료집단603026Shida Shinghwa Advanced Material Group Co., Ltd. Class A	₩9,231	▼2.12%	▼1.99%	▼18.91%	▼39.79%	₩2.2조	₩434억	17.2
14,858	Jinfa Labi Maternity & Baby Articles Co., Ltd. Class A002762선전증권거래소	₩1,662	▼2.12%	▲3.35%	▼2.23%	▲19.54%	₩6,000억	₩56억	적자
5,860	해남광업601969Hainan Mining Co Ltd	₩1,570	▼2.12%	▼5.87%	▼10.68%	▼34.45%	₩3.2조	₩124억	20.2
6,174	PT Pertamina Geothermal Energy TbkPGEO인도네시아증권거래소	₩67.58	▼2.12%	▼3.65%	▼5.61%	▼18.14%	₩2.9조	₩42.7억	14.0
2,344	천제리튬(톈치리튬)002466Tianqi Lithium Corp. Class A	₩7,022	▼2.12%	▼2.87%	▼8.46%	▼36.99%	₩11.5조	₩2,036억	10.3
8,214	차이나 오버시스 프라퍼티 홀딩스2669China Overseas Property Holdings Limited	₩550.04	▼2.11%	▼2.26%	▼2.41%	▼28.95%	₩1.8조	₩19억	7.3
4,976	Himadri Speciality Chemical Ltd.HSCL인도 국립증권거래소	₩7,966	▼2.11%	▼1.77%	▼15.03%	▲15.34%	₩4.1조	₩97.9억	33.1
16,554	Wuhan Xingtu Xinke Electronics Co., Ltd. Class A688081상하이증권거래소	₩4,440	▼2.11%	▲3.88%	▼6.32%	▼39.59%	₩4,666억	₩47.9억	적자
16,626	Suzhou Industrial Park Heshun Electric Co., Ltd. Class A300141선전증권거래소	₩1,758	▼2.11%	▲1.62%	▼12.00%	▼33.18%	₩4,621억	₩134억	적자
12,813	지혜농업000816Jiangsu Nonghua Intelligent Agriculture Technology Co., Ltd. Class A	₩555.23	▼2.11%	▲3.35%	▲1.46%	▼24.46%	₩8,193억	₩148억	적자
6,389	경봉제약000908CSPC Hunan Jingfeng Pharmaceutical Co Ltd Class A	₩1,019	▼2.11%	▼7.27%	▼12.07%	▼27.97%	₩2.7조	₩97.5억	적자
14,548	가위신에너지300317Jiawei Renewable Energy Co., Ltd. Class A	₩740.97	▼2.11%	▲2.77%	▼5.60%	▼4.13%	₩6,273억	₩186억	적자
20	SK하이닉스000660SK hynix Inc.실시간	₩1,250,000	▼2.11%	▼5.00%	▼18.47%	▲92.63%	₩914조	₩5.2조	5.8
3,877	ICU 메디컬ICUIICU Medical, Inc.	₩237,383	▼2.11%	▲6.74%	▲11.60%	▲24.95%	₩5.9조	₩712억	74.6
8,747	광달과기002516Kuangda Technology Group Co., Ltd. Class A	₩1,112	▼2.11%	▲6.10%	▲3.72%	▼15.61%	₩1.7조	₩196억	35.6
5,467	국은금융조임1606China Development Bank Financial Leasing Co. Ltd. Class H	₩275.87	▼2.11%	▼3.56%	▲6.21%	▼4.97%	₩3.6조	₩16.3억	3.3
9,447	사강002075Jiangsu Shagang Co., Ltd. Class A	₩649.1	▼2.11%	▼4.13%	▼7.41%	▼43.48%	₩1.4조	₩132억	28.6
5,531	진화중공600320Shanghai Zhenhua Heavy Industries Co., Ltd. Class A	₩834.84	▼2.11%	▼3.02%	0.00%	▼18.83%	₩3.5조	₩242억	22.8
16,831	Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. Class A301587선전증권거래소	₩4,268	▼2.11%	▲1.67%	▼2.24%	▼8.91%	₩4,477억	₩80.3억	37.7
12,936	Chongqing Sulian Plastic Co Ltd A301397Chongqing Sulian Plastic Co.,Ltd. Class A	₩3,899	▼2.11%	▲2.63%	▼7.05%	▼27.14%	₩8,016억	₩77.5억	39.8
5,429	상산생화학300255Hebei Changshan Biochemical Pharmaceutical Co., Ltd. Class A	₩3,901	▼2.11%	▼2.25%	▼7.35%	▼68.55%	₩3.6조	₩703억	적자
6,058	령롱륜태601966Shandong Linglong Tyre Co., Ltd. Class A	₩2,043	▼2.11%	▼4.39%	▼4.48%	▼29.40%	₩3조	₩184억	56.4
8,944	덕새전지과기000049Shenzhen Desay Battery Technology Co., Ltd. Class A	₩4,088	▼2.10%	▼2.48%	▼6.44%	▼23.85%	₩1.6조	₩148억	18.9
11,500	RNBC New Energy Co., Ltd. Class A301667선전증권거래소	₩9,013	▼2.10%	▼1.46%	▼22.24%	▼40.63%	₩1조	₩107억	—
934	Nestle India Ltd.NESTLEIND인도 국립증권거래소	₩17,855	▼2.10%	▼0.25%	▼3.82%	▼2.48%	₩35.2조	₩218억	59.6
16,913	Zhejiang Taifu Pump Co., Ltd. Class A300992선전증권거래소	₩4,554	▼2.10%	▲5.56%	▼10.20%	▼15.62%	₩4,425억	₩93.5억	적자
2,949	Triple Flag Precious Metals Corp.TFPM토론토증권거래소	₩41,783	▼2.10%	▲7.51%	▼0.45%	▼2.62%	₩8.6조	₩133억	16.1
11,167	JCU4975JCU Corporation	₩42,724	▼2.10%	▼5.36%	▼17.42%	▲4.60%	₩1.1조	₩87.5억	13.9
4,646	화릉철강000932Hunan Valin Steel Co., Ltd. Class A	₩651.1	▼2.10%	▼6.32%	▼7.91%	▼42.10%	₩4.5조	₩525억	63.7
9,592	운달고분300772Windey Energy Technology Group Co., Ltd Class A	₩1,768	▼2.10%	▼3.38%	▼8.48%	▼53.88%	₩1.4조	₩191억	적자
10,141	흥서과기002937Ningbo Sunrise Elc Technology Co., Ltd. Class A	₩4,000	▼2.10%	▲5.25%	▼10.18%	▼15.16%	₩1.3조	₩202억	48.3
13,540	영복전력설계300712Fujian Yongfu Power Engineering Co., Ltd. Class A	₩3,815	▼2.10%	▼1.44%	▼3.05%	▼28.06%	₩7,295억	₩50.9억	적자
10,698	정주석탄전력600121Zhengzhou Coal Industry & Electric Power Co., Ltd. Class A	₩930.71	▼2.10%	▲10.95%	▼14.18%	▲10.17%	₩1.2조	₩1,188억	적자
12,194	진억실업601002Gem-Year Industrial Co., Ltd. Class A	₩930.71	▼2.10%	▲1.08%	▼8.63%	▼9.51%	₩9,050억	₩81.9억	12.2
15,952	장람전공과기고분002879Chang Lan Technology Group Co., Ltd. Class A	₩2,792	▼2.10%	▲1.16%	▼10.33%	▼25.36%	₩5,116억	₩104억	22.9
9,528	시짱 지후이 마이닝2546Xizang Zhihui Mining Co., Ltd. Class H	₩2,849	▼2.10%	▼6.57%	▼16.52%	▲67.63%	₩1.4조	₩29.2억	—
7,148	제너레이트 바이오메디슨스GENBGenerate Biomedicines, Inc.	₩17,964	▼2.10%	▼5.47%	▼5.93%	▲12.32%	₩2.3조	₩82.7억	—
6,351	Xi'an Taijin New Energy & Materials Sci-Tech Co., Ltd. Class A688813상하이증권거래소	₩16,950	▼2.10%	▲6.09%	▼23.30%	▲73.20%	₩2.8조	₩724억	—
4,771	Netwealth Group Ltd.NWL호주증권거래소	₩17,408	▼2.10%	▼0.47%	▲9.26%	▼25.02%	₩4.4조	₩70.3억	77.3
13,193	Cinderson Tech (Suzhou) Co., Ltd. Class A603344상하이증권거래소	₩4,006	▼2.10%	▲2.61%	▼3.97%	▼45.28%	₩7,687억	₩63억	27.5
8,445	신성발전홀딩스1030Seazen Group Ltd.	₩237.67	▼2.10%	▼3.45%	▼0.71%	▼31.71%	₩1.8조	₩21.2억	28.0
5,201	새미전자300456Sai MicroElectronics Inc. Class A	₩5,127	▼2.10%	▲3.51%	▼12.09%	▼52.35%	₩3.8조	₩1,346억	10.7
258	비야디002594BYD Company Limited Class A	₩16,042	▼2.10%	▼5.78%	▼3.35%	▼18.37%	₩123조	₩5,363억	23.1
4,306	TA Chen Stainless Pipe Co., Ltd.2027대만증권거래소	₩1,986	▼2.10%	▼0.20%	▲1.98%	▲37.78%	₩5.1조	₩358억	10.1
15,364	용걸특충섬유603332Suzhou Longjie Special Fiber Co. Ltd. Class A	₩2,520	▼2.09%	▲3.02%	▲8.05%	▼9.01%	₩5,560억	₩206억	19.7
13,413	달세고분1405DPC Dash Limited	₩5,555	▼2.09%	▲8.63%	▲7.63%	▼54.24%	₩7,432억	₩28.9억	24.9
13,752	심천 디런 전자002055Shenzhen Deren Electronic Co., Ltd. Class A	₩1,120	▼2.09%	▲3.51%	▼8.48%	▼12.34%	₩7,066억	₩99억	적자
5,702	신대륙컴퓨터000997Newland Digital Technology Co., Ltd. Class A	₩3,271	▼2.09%	▼3.87%	▼15.04%	▼41.71%	₩3.3조	₩279억	16.0
13,957	Kangda New Materials (Group) Co. Ltd. Class A002669선전증권거래소	₩2,245	▼2.09%	▲3.21%	▼12.19%	▼26.05%	₩6,855억	₩158억	31.4
12,890	북경경성기전600860Beijing Jingcheng Machinery Electric Co. Ltd. Class A	₩1,684	▼2.09%	▲3.44%	▲12.40%	▼32.61%	₩8,082억	₩325억	적자
17,539	크라서스 케미컬646ACrasus Chemical, Inc.	₩1,681	▼2.09%	▲0.45%	▼3.17%	▼7.61%	₩4,017억	₩56.6억	—
8,049	천의고분603100Chongqing Chuanyi Automation Co., Ltd. Class A	₩3,649	▼2.09%	▼3.03%	▼0.65%	▼21.08%	₩1.9조	₩127억	14.1
1,069	로얄 골드RGLDRoyal Gold, Inc.	₩358,006	▼2.09%	▲10.63%	▲14.67%	▲20.02%	₩30.3조	₩2,057억	27.1
4,844	삼천당제약000250Sam Chun Dang Pharm. Co., Ltd.실시간	₩182,300	▼2.09%	▲1.17%	▼8.44%	▼21.63%	₩4.3조	₩157억	243.9
5,555	Wuhan Changjin Photonics Technology Co., Ltd. Class A688635상하이증권거래소	₩36,216	▼2.09%	▲5.56%	▼15.11%	▼65.79%	₩3.5조	₩707억	221.3
14,333	안산 삼원로교300210Anshan Senyuan Road and Bridge Co., Ltd. Class A	₩1,310	▼2.09%	▲0.46%	▼7.21%	▼26.29%	₩6,468억	₩98.4억	적자
12,962	선하환경보호300137Hebei Sailhero Environmental Protection High-Tech Co., Ltd. Class A	₩1,498	▼2.09%	▲3.02%	▼14.09%	▼27.88%	₩7,974억	₩207억	적자
7,720	항천공정603698Changzheng Engineering Technology Co., Ltd	₩3,745	▼2.09%	▼0.05%	▼1.78%	▼51.30%	₩2조	₩327억	55.3
4,202	남경철강600282Nanjing Iron & Steel Co., Ltd. Class A	₩842.83	▼2.09%	▼4.09%	▼9.44%	▼20.68%	₩5.3조	₩341억	10.5
10,516	은하전자002519Jiangsu Yinhe Electronics Co., Ltd. Class A	₩1,031	▼2.09%	▲3.61%	▼3.19%	▼22.17%	₩1.2조	₩313억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신