금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,383	Aspial Lifestyle Ltd.5UF싱가포르거래소	₩310.96	0.00%	▲3.45%	▼6.25%	▲39.73%	₩6,427억	₩11.4억	4.1
14,389	Good Finance Securities Co Ltd6021대만 장외(TPEx)	₩2,031	▼2.33%	▼3.83%	▼4.02%	▲96.09%	₩6,423억	₩2.9억	4.5
14,392	Immobiliare Grande Distribuzione SIIQ S.p.A.IGD이탈리아거래소	₩5,815	▼0.13%	▲0.64%	▲7.22%	▲13.40%	₩6,419억	₩4.8억	10.3
14,397	Jana Small Finance Bank LtdJSFB인도 국립증권거래소	₩5,910	▼2.02%	▲2.53%	▼15.11%	▼1.88%	₩6,415억	₩19.7억	9.3
14,403	아메리칸 코스탈 인슈어런스ACICAmerican Coastal Insurance Corporation	₩13,557	▼0.78%	▼5.30%	▲3.35%	▼14.31%	₩6,411억	₩26.7억	5.8
14,404	Consultatio SACTIO부에노스아이레스증권거래소	₩1,565	▼0.27%	▲5.22%	▲7.72%	▼26.07%	₩6,410억	₩332만	적자
14,406	Kvika banki hfKVIKA나스닥 아이슬란드	₩149.67	▲0.36%	▲3.00%	▲11.34%	▼25.27%	₩6,410억	₩4.5억	12.2
14,408	아다마스 트러스트ADAMAdamas Trust, Inc.	₩7,098	▼2.20%	▼8.89%	▼30.42%	▼27.48%	₩6,410억	₩99.5억	적자
14,415	Concord International Securities Co., Ltd5864대만 장외(TPEx)	₩1,242	▼2.23%	▼2.23%	▼21.98%	▲122.73%	₩6,408억	₩19.9억	2.6
14,419	홈 뱅코프HBCPHome Bancorp, Inc.	₩82,262	▲0.52%	▼1.80%	▼6.45%	▲6.48%	₩6,399억	₩46.6억	10.9
14,430	유카이파000514Chongqing Yukaifa Co., Ltd. Class A	₩754.99	▼0.53%	0.00%	▼13.70%	▼23.17%	₩6,393억	₩53.4억	적자
14,440	관성대통신재료600067Citychamp Dartong Advanced Materials Co., Ltd. Class A	₩493.34	▼0.40%	▲2.92%	▼7.84%	▼40.63%	₩6,385억	₩98억	적자
14,441	Pilani Investment And Industries Corporation LimitedPILANIINVS인도 국립증권거래소	₩57,295	▼0.04%	▲3.74%	▲2.37%	▼22.57%	₩6,384억	₩3,773만	적자
14,442	허드슨 퍼시픽 프로퍼티즈HPPHudson Pacific Properties, Inc.	₩11,506	▼3.57%	▼15.79%	▼27.64%	▼21.81%	₩6,383억	₩57.9억	적자
14,456	팩토리얼 에너지FACFactorial Energy Inc. Class A	₩5,953	▲4.93%	▲3.71%	▼13.20%	▼56.73%	₩6,371억	₩21.5억	적자
14,464	Movida Participacoes SAMOVI3브라질 B3	₩1,500	▲3.97%	▲10.35%	▼63.39%	▼34.33%	₩6,363억	₩197억	4.6
14,468	스파크스 그룹8739Sparx Group Co., Ltd.	₩20,144	▼0.82%	▲0.21%	▼9.35%	▲47.80%	₩6,358억	₩11.3억	11.3
14,472	테혼 랜치TRCTejon Ranch Co.	₩23,505	▲0.57%	▲7.03%	▲8.28%	▲11.71%	₩6,355억	₩41.2억	62.3
14,475	Saigon - Hanoi Securities JSCSHS하노이증권거래소	₩695.7	▼1.47%	▲1.52%	▲15.52%	▼35.27%	₩6,353억	₩133억	16.5
14,478	OUE LimitedLJ3싱가포르거래소	₩943.25	▲2.82%	▲3.41%	▲0.55%	▼22.88%	₩6,352억	₩3.2억	적자
14,480	프랭클린 BSP 리얼티 트러스트FBRTFranklin BSP Realty Trust, Inc.	₩8,390	▼0.94%	▲0.32%	▲2.44%	▼37.31%	₩6,349억	₩156억	적자
14,481	Prisma Properties ABPRISMA나스닥 스톡홀름	₩3,945	▲1.72%	▲5.73%	▲15.23%	▲16.60%	₩6,348억	₩2.4억	5.6
14,485	Testa Residencial Socimi SAYTST스페인거래소	₩4,817	0.00%	0.00%	▲0.62%	▲4.49%	₩6,341억	₩0	4.5
14,492	스페이스 애셋 애퀴지션SAAQSpace Asset Acquisition Corp. Class A	₩13,397	▲0.10%	▼0.49%	▼0.20%	▲1.62%	₩6,336억	₩1.6억	176.5
14,495	Man Infraconstruction LimitedMANINFRA인도 국립증권거래소	₩1,592	▲1.71%	▲3.14%	▼1.43%	▼12.10%	₩6,335억	₩16.3억	20.2
14,505	Sunteck Realty LimitedSUNTECK인도 국립증권거래소	₩4,421	▲3.04%	▲5.38%	▲15.89%	▼21.38%	₩6,318억	₩14억	20.6
14,536	사이공 Vrg 인베스트먼트SIPSaigon VRG Investment Corp.	₩2,611	▲0.60%	▼0.40%	▲1.82%	▼5.98%	₩6,287억	₩3.3억	8.9
14,551	타세코 랜드 인베스트먼트TALTaseco Land Investment JSC	₩1,243	0.00%	▲11.40%	▲8.86%	▼35.15%	₩6,269억	₩1.9억	13.7
14,554	고어스 홀딩스 XGTENGores Holdings X, Inc. Class A	₩13,903	0.00%	0.00%	▲0.29%	▲1.85%	₩6,267억	₩656만	122.0
14,567	상해가보실업600622Everbright Jiabao Co., Ltd. Class A	₩411.45	▼1.44%	▲0.98%	▼14.17%	▼28.22%	₩6,250억	₩63.5억	적자
14,573	에이펙스 트레저리APXTApex Treasury Corporation Class A	₩13,584	▲0.25%	▲0.25%	▲0.39%	▲3.24%	₩6,243억	₩26.9억	75.1
14,575	AGNTAGNTAGNT, Inc.	₩3,789	▼1.73%	▼29.23%	▼23.32%	▼68.77%	₩6,241억	₩83.1억	적자
14,576	Land Development of Nimrodi Group LtdILDC텔아비브증권거래소	₩15,321	▼0.68%	▲2.27%	▼7.81%	▼12.09%	₩6,240억	₩2,747만	5.7
14,587	NewRiver REIT plcNRR런던증권거래소	₩1,441	▲0.74%	▼1.81%	▲5.16%	▲18.46%	₩6,229억	₩4,915만	11.5
14,588	Zhejiang Dongwang Times Technology Co. Ltd. Class A600052상하이증권거래소	₩727.02	▼1.62%	▲1.39%	▼12.08%	▼22.72%	₩6,228억	₩53.6억	적자
14,590	미래에셋벤처투자100790Mirae Asset Venture Investment Co., Ltd.	₩11,720	▼4.25%	▼7.57%	▼24.48%	▼6.61%	₩6,226억	₩16.9억	11.7
14,592	Bac A Commercial Joint Stock BankBAB하노이증권거래소	₩539.95	0.00%	▼0.95%	0.00%	▼2.07%	₩6,226억	₩1,042만	9.8
14,598	Djurslands Bank A/SDJUR나스닥 코펜하겐	₩240,161	▲2.10%	▲1.67%	▲11.98%	▲33.52%	₩6,221억	₩1.8억	12.3
14,608	간쑤은행2139Bank of Gansu Co., Ltd. Class H	₩41.25	0.00%	0.00%	▲1.25%	▼1.22%	₩6,215억	₩107만	5.3
14,610	Corem Property Group AB Class ACORE_A나스닥 스톡홀름	₩484.1	▼8.35%	▼0.82%	▲13.12%	▼19.38%	₩6,214억	₩22만	적자
14,611	Renaissance InsuranceRENI모스크바거래소	₩1,120	▲0.17%	▲3.20%	▼2.55%	▼27.29%	₩6,214억	₩2.1억	—
14,614	Wall Financial CorporationWFC토론토증권거래소	₩19,632	0.00%	▼5.19%	▼11.69%	▲31.50%	₩6,209억	₩0	18.3
14,628	AEON신용900AEON Credit Service (Asia) Co., Ltd.	₩1,477	▼0.29%	▲0.99%	▼3.87%	▲20.17%	₩6,201억	₩1.4억	7.4
14,630	봉황부동산투자600716Jiangsu Phoenix Property Investment Company Limited Class A	₩657.12	▼0.90%	▲3.79%	▼8.61%	▼15.21%	₩6,196억	₩27.5억	적자
14,631	B&R 테크놀로지 머저BRTMB&R Technology Merger Corp. Class A	₩13,025	▲0.10%	0.00%	0.00%	▼2.20%	₩6,196억	₩7,373만	—
14,633	Residences Dar Saada S.A.RDS카사블랑카증권거래소	₩23,522	▼0.51%	0.00%	▲11.57%	▲5.52%	₩6,194억	₩1,024만	256.6
14,634	원 리버티 프로퍼티즈OLPOne Liberty Properties, Inc.	₩28,273	▲0.33%	▼5.01%	▼3.50%	▲4.89%	₩6,194억	₩20.9억	18.8
14,640	Burstone Group LimitedBTN요하네스버그증권거래소	₩781.66	▲1.04%	▼0.41%	▲3.83%	▲5.86%	₩6,192억	₩1.6억	9.8
14,642	심천강고604Shenzhen Investment Limited	₩66.21	▼4.88%	▼8.24%	▼35.54%	▼51.25%	₩6,192억	₩11.1억	적자
14,643	진빈개발000897Tianjin Jinbin Development Co., Ltd Class A	₩383.48	0.00%	▲1.59%	▲1.05%	▼15.79%	₩6,191억	₩111억	50.4
14,648	Nawi Group Ltd.NAWI텔아비브증권거래소	₩19,112	▼0.24%	▲8.62%	▲0.77%	▼16.06%	₩6,185억	₩3,509만	6.1
14,658	Keystone Realtors Ltd.RUSTOMJEE인도 국립증권거래소	₩5,056	▲3.87%	▼3.38%	▲0.80%	▼32.49%	₩6,179억	₩3.3억	21.7
14,662	G CITY LTD.GCT텔아비브증권거래소	₩3,735	▼0.51%	▲4.88%	▼16.21%	▲10.47%	₩6,175억	₩5.9억	9.7
14,687	뱅크 오브 마린 뱅코프BMRCBank of Marin Bancorp	₩37,942	▼0.56%	▼3.75%	▲7.23%	▲8.95%	₩6,152억	₩26.8억	적자
14,689	제너럴 캐탈리스트 글로벌GCGRGeneral Catalyst Global Resilience Merger Corp. Class A	₩13,318	▼0.10%	▼0.10%	▼1.29%	▼0.70%	₩6,151억	₩5.4억	—
14,706	MNRB Holdings Bhd.MNRB말레이시아거래소	₩784.05	0.00%	▼3.23%	▼13.36%	▲17.65%	₩6,135억	₩2.4억	3.4
14,720	안휘신력금융600318Anhui Xinli Finance Co., Ltd. Class A	₩1,236	▼0.80%	▲0.98%	▼12.82%	▼30.68%	₩6,121억	₩141억	108.2
14,722	Dubai Insurance CompanyPSCDIN두바이금융시장	₩6,128	0.00%	0.00%	0.00%	▲25.19%	₩6,119억	₩0	8.1
14,724	팟닷부동산개발PDRPhat Dat Real Estate Development Corp.	₩612.63	0.00%	▲1.72%	▲6.31%	▼37.40%	₩6,115억	₩60.9억	21.9
14,726	블라이크뢰더 애퀴지션 IIIBCCQBleichroeder Acquisition Corp. III Class A	₩13,291	0.00%	▲0.30%	▲0.39%	▲0.50%	₩6,114억	₩2,786만	—
14,732	Concord Securities Co., Ltd.6016대만 장외(TPEx)	₩785	▼0.77%	▼3.00%	▼18.32%	▲66.60%	₩6,108억	₩21억	3.3
14,736	Capitaland Malaysia TrustCLMT말레이시아거래소	₩176.41	▼0.92%	▼0.92%	▼1.82%	▼14.29%	₩6,106억	₩1.1억	8.6
14,746	Novavest Real Estate AGNREN스위스거래소	₩60,194	▲0.27%	0.00%	0.00%	▼5.53%	₩6,096억	₩625만	11.0
14,773	CRE 로지스틱스 리츠3487CRE Logistics REIT, Inc	₩1,008,465	▲1.17%	▼0.49%	▼7.36%	▼28.46%	₩6,076억	₩10.5억	16.7
14,784	Capital Futures Corp.6024대만증권거래소	₩2,294	▲0.89%	▼1.22%	▼3.57%	▲18.63%	₩6,063억	₩4억	8.3
14,785	파이오니아 뱅코프PBFSPioneer Bancorp, Inc.	₩24,398	▲0.05%	▼0.87%	▲3.97%	▲35.91%	₩6,062억	₩7,402만	35.4
14,797	미라스 부동산 투자3492MIRARTH Real Estate Investment Corporation	₩603,077	▲0.84%	▼1.50%	▼6.23%	▼23.09%	₩6,053억	₩36.4억	13.4
14,801	중교지산000736CCCG Urban Development Holding Group Co Ltd Class A	₩810.91	0.00%	▲0.50%	▼15.59%	▼24.25%	₩6,048억	₩70.4억	적자
14,824	상해신황포부동산600638Shanghai New Huang Pu Industrial Group Co., Ltd. Class A	₩884.81	▼1.34%	▼1.56%	▼12.97%	▼30.89%	₩6,029억	₩45.8억	26.7
14,827	애비디아 뱅코프AVBCAvidia Bancorp, Inc.	₩30,177	▼0.74%	▼4.10%	▲4.09%	▲34.08%	₩6,027억	₩22.2억	15.4
14,834	남롱투자NLGNam Long Investment Corp.	₩1,262	▲1.67%	▲9.95%	▲10.45%	▼20.85%	₩6,022억	₩49.5억	26.2
14,844	커머셜 뱅크그룹CBKCommercial Bancgroup, Inc.	₩43,868	▼0.36%	▼2.02%	▲6.88%	▲35.56%	₩6,014억	₩3.7억	11.2
14,846	Emeco Holdings LimitedEHL호주증권거래소	₩1,156	▼1.93%	▼4.51%	▼2.68%	▲4.96%	₩6,012억	₩10.3억	8.9
14,851	GRANIT Bank Nyilvanosan Mukodo ReszvenytarsasagGRNT부다페스트증권거래소	₩32,864	▼1.94%	▼4.71%	▼6.47%	▼35.20%	₩6,008억	₩1,415만	9.4
14,855	Destek Finans Faktoring A.S.DSTKF보르사 이스탄불	₩2,018	▲9.88%	▲16.36%	▼77.13%	▼86.39%	₩6,002억	₩106억	5.2
14,872	팀셰어스TMSTeamshares Inc.	₩8,097	▲6.11%	▲28.81%	▼7.03%	▼40.97%	₩5,991억	₩5.2억	적자
14,874	Eastern & Oriental Bhd.E&O말레이시아거래소	₩240.12	0.00%	0.00%	▼2.00%	▲1.38%	₩5,990억	₩2,468만	8.0
14,875	PT Duta Pertiwi TbkDUTI인도네시아증권거래소	₩325.12	▲0.68%	▲5.70%	▼7.48%	▲6.21%	₩5,989억	₩163만	11.6
14,879	F88 Investment JSCF88베트남 UPCoM	₩2,570	▼0.60%	▲2.06%	▲5.10%	▲5.40%	₩5,982억	₩1.9억	—
14,881	강서은행1916Jiangxi Bank Co., Ltd. Class H	₩96.77	▼2.56%	0.00%	▼1.72%	▼14.93%	₩5,981억	₩3,027만	4.7
14,883	Deutsche Pfandbriefbank AGPBB독일 제트라	₩4,240	▼4.75%	▼4.37%	▼4.05%	▼32.01%	₩5,980억	₩5.4억	적자
14,888	Nanjing Public Utilities Development Co., Ltd. Class A000421선전증권거래소	₩1,047	▲0.38%	▲3.97%	▼8.23%	▼24.06%	₩5,979억	₩94.2억	1218.6
14,898	Dipula Properties Limited Class BDIB요하네스버그증권거래소	₩603.86	▲1.89%	▲2.59%	▲4.72%	▲11.87%	₩5,972억	₩259만	7.4
14,911	Mountview Estates P.L.C.MTVW런던증권거래소	₩152,908	▼1.70%	▲0.58%	▼0.57%	▼4.44%	₩5,961억	₩0	16.6
14,914	국제상업결산147International Business Settlement Holdings Limited	₩24.11	▼6.58%	▼17.92%	▼18.39%	▼14.46%	₩5,959억	₩7.3억	적자
14,920	카본 캐피털 파트너스KBONKarbon Capital Partners Corp. Class A	₩13,517	▲0.10%	▲0.30%	▲0.30%	▲1.10%	₩5,950억	₩1,860만	98.4
14,921	Fibra Shop Portafolios Inmobiliarios SAPI de CVFSHOP/13멕시코증권거래소	₩879.48	▼0.24%	▲0.33%	▲3.28%	▲32.94%	₩5,949억	₩5,201만	5.0
14,931	Dana Investasi Real Estat Simas Plaza IndonesiaXSPI인도네시아증권거래소	₩28.49	▼4.88%	▼8.45%	▼8.45%	▼54.44%	₩5,942억	₩2,857	—
14,944	련련수자과기2598Lianlian DigiTech Co., Ltd. Class H	₩507.62	▼3.08%	▼2.92%	▼7.72%	▼55.11%	₩5,923억	₩2억	20.6
14,956	M3-브리게이드 애퀴지션 VIMBVIM3-Brigade Acquisition VI Corp. Class A	₩13,717	▲0.19%	▲0.24%	▲0.29%	▲2.90%	₩5,915억	₩2.4억	43.4
14,967	MTS BankMBNK모스크바거래소	₩15,667	▼0.66%	▲2.10%	▲2.58%	▼26.27%	₩5,908억	₩3.5억	—
14,982	Glarner KantonalbankGLKBN스위스거래소	₩43,864	▲0.37%	▲2.62%	▲10.48%	▲28.64%	₩5,890억	₩9,896만	14.0
14,989	Deutsche Beteiligungs AGDBAN독일 제트라	₩30,959	▼1.18%	▲6.89%	▲11.32%	▼16.87%	₩5,886억	₩7,975만	적자
14,999	Dominion Lending Centres, Inc. (Canada) Class ADLCG토론토증권거래소	₩7,656	▼0.36%	▼3.08%	▲1.87%	▼14.78%	₩5,873억	₩394만	28.7
15,000	Quality Houses Public Co. Ltd.QH태국증권거래소	₩53.68	▼2.16%	▼0.73%	▲1.49%	▲1.49%	₩5,873억	₩14.5억	8.2
15,007	Living REIT plcLIVE런던증권거래소	₩1,273	▼0.14%	▼0.96%	▲3.37%	▲4.50%	₩5,868억	₩9,114만	17.9
15,018	PT Puradelta Lestari TbkDMAS인도네시아증권거래소	₩12.49	▲3.01%	▲6.88%	▼4.47%	▲32.56%	₩5,860억	₩19.7억	4.7
15,035	Eastnine ABEAST나스닥 스톡홀름	₩6,024	▲0.22%	▲4.28%	▲9.88%	▼10.26%	₩5,847억	₩1.6억	13.1
15,043	C&D 프로퍼티 매니지먼트 그룹2156C&D Property Management Group Co., Ltd.	₩408.3	▼1.64%	▼4.75%	▼4.75%	▼10.93%	₩5,843억	₩1.6억	7.8
15,063	아이디어 애퀴지션IACOIdea Acquisition Corp. Class A	₩13,331	0.00%	▲0.10%	▲0.20%	▲1.83%	₩5,832억	₩268만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신