금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,672	Spear REIT Ltd.SEA요하네스버그증권거래소	₩1,073	▼0.15%	▼1.47%	▲2.45%	▲15.93%	₩5,325억	₩2,708만	5.9
15,678	Zedcor IncZDCTSX 벤처	₩4,722	▲3.06%	▼4.72%	▼1.17%	▼21.22%	₩5,321억	₩2.5억	적자
15,683	Quick Sigorta ASQUICK보르사 이스탄불	₩1,162	▲3.15%	▲5.64%	▼6.52%	▼42.77%	₩5,320억	₩5.9억	—
15,688	doValue S.p.A.DOV이탈리아거래소	₩2,847	▲1.53%	▲7.00%	▲15.88%	▼36.44%	₩5,314억	₩9.4억	적자
15,705	복성과기000926Hubei Fuxing Science and Technology Co., Ltd. Class A	₩335.66	▼2.33%	▼1.18%	▼18.45%	▼25.33%	₩5,305억	₩71.3억	적자
15,718	Trastor Real Estate Investment Company S.A.TRASTOR아테네증권거래소	₩1,342	0.00%	▼1.73%	▼1.30%	▼28.50%	₩5,296억	₩7,232만	4.4
15,733	PensionBee Group PLCPBEE런던증권거래소	₩2,172	▼1.74%	▼0.14%	▼7.65%	▼22.75%	₩5,281억	₩1,650만	29.4
15,736	Raymond Realty LimitedRAYMONDREL인도 국립증권거래소	₩8,469	▲7.33%	▲3.96%	▼12.47%	▲14.97%	₩5,277억	₩69억	13.5
15,738	Enity Holding ABENITY나스닥 스톡홀름	₩10,565	▼0.38%	▲0.51%	▲4.64%	▼24.21%	₩5,277억	₩12.5억	7.6
15,740	Aye Finance LimitedAYE인도 국립증권거래소	₩2,244	▲5.32%	▲12.47%	▼1.07%	▲22.78%	₩5,276억	₩15.9억	13.0
15,748	넥스포인트 레지덴셜 트러스트NXRTNexPoint Residential Trust, Inc.	₩20,542	▼2.34%	▼8.97%	▼20.06%	▼48.74%	₩5,270억	₩117억	적자
15,750	Tower LimitedTWR뉴질랜드증권거래소	₩1,557	▲1.45%	▼0.94%	▲0.48%	▲2.94%	₩5,264억	₩1.7억	12.7
15,754	노우드 파이낸셜NWFLNorwood Financial Corp.	₩48,185	▼0.96%	▼1.63%	▲8.00%	▲27.40%	₩5,260억	₩27.5억	11.7
15,756	베르토 애퀴지션TACOBerto Acquisition Corporation	₩14,015	▲0.05%	▲0.19%	▲0.38%	▲3.44%	₩5,258억	₩33.3억	42.2
15,759	김무원환경보호6805Kimou Environmental Holding Limited	₩468.74	▼1.25%	▲10.40%	▲0.91%	▲12.20%	₩5,256억	₩3.3억	17.9
15,769	Aventus Capital Inc.AVTSTSX 벤처	₩15,804	▼4.25%	▼1.17%	▼15.50%	▼33.80%	₩5,249억	₩8.3억	적자
15,780	Property Franchise Group PLCTPFG런던증권거래소	₩8,177	▼0.56%	▼2.14%	▲12.10%	▼10.04%	₩5,241억	₩1.7억	16.3
15,783	리퍼블릭 디지털 애퀴지션RDAGRepublic Digital Acquisition Company Class A	₩13,975	▲0.07%	▲0.19%	▲0.38%	▲3.35%	₩5,240억	₩14.8억	35.3
15,784	라파예트 디지털 애퀴지션 IZKPLafayette Digital Acquisition Corp. I Class A	₩13,402	0.00%	▲0.20%	▲0.20%	▲0.60%	₩5,239억	₩6억	93.3
15,786	수도금융홀딩스8239Capital Finance Holdings Limited	₩677.64	▲1.14%	▲6.12%	▲14.49%	▲236.00%	₩5,238억	₩7,163만	적자
15,791	웬 애퀴지션WENNWen Acquisition Corp Class A	₩13,948	0.00%	▼0.05%	▲0.38%	▲3.56%	₩5,233억	₩202만	36.3
15,797	United Overseas Insurance LimitedU13싱가포르거래소	₩8,554	▲0.36%	▼0.60%	▼2.02%	▲7.84%	₩5,230억	₩7,793만	14.5
15,798	Kuwait Reinsurance Co.KUWAITRE쿠웨이트증권거래소	₩1,556	0.00%	▲4.35%	▲2.27%	▼4.12%	₩5,230억	₩7,702만	6.0
15,799	피델리티 D&D 뱅코프FDBCFidelity D & D Bancorp, Inc.	₩90,042	▼1.64%	▼2.75%	▲22.87%	▲58.36%	₩5,230억	₩10.4억	12.3
15,800	Murapol S.A.MUR바르샤바증권거래소	₩12,962	▲0.65%	▲2.80%	▲5.32%	▼3.14%	₩5,230억	₩1.6억	7.5
15,814	NSI NVNSI유로넥스트	₩25,987	▲0.23%	▼0.68%	▲8.52%	▼9.57%	₩5,221억	₩2.2억	적자
15,817	카이론 리얼 에스테이트XRNChiron Real Estate Inc.	₩35,929	▲1.20%	▼12.86%	▼19.40%	▼19.73%	₩5,219억	₩85억	7.7
15,828	지누시3252JINUSHI Co.,Ltd.	₩24,498	▲1.31%	▲8.74%	▲9.92%	▼3.42%	₩5,210억	₩21.9억	6.1
15,829	혜리그룹806Value Partners Group Limited	₩273.43	▼4.17%	▼1.53%	▼14.59%	▼33.47%	₩5,208억	₩5.8억	4.9
15,837	Habib Metropolitan Bank LimitedHMB파키스탄증권거래소	₩493.23	▼1.75%	▲4.89%	▲7.24%	▼8.59%	₩5,204억	₩1.4억	5.6
15,840	Hedef Holding ASHEDEF보르사 이스탄불	₩179.46	▲1.50%	▲13.78%	▼57.98%	▼74.08%	₩5,201억	₩149억	적자
15,842	조지아 뱅킹 컴퍼니GBCGeorgia Banking Company, Inc.	₩45,081	▲0.03%	▲0.95%	▼43.60%	▼43.60%	₩5,196억	₩8.9억	—
15,844	Jadwa REIT Saudi Fund4342사우디 타다울	₩2,801	▲0.38%	▲3.82%	▼4.94%	▼28.60%	₩5,195억	₩2.7억	22.6
15,847	PRO Real Estate Investment TrustPRV.UN토론토증권거래소	₩6,490	▼0.43%	▲1.46%	▲5.15%	▲6.61%	₩5,192억	₩3.4억	11.9
15,850	ABG Sundal Collier Holding ASAABG오슬로증권거래소	₩1,005	▲0.98%	0.00%	▼1.91%	▼12.52%	₩5,188억	₩1.5억	—
15,854	HEBA Fastighets AB Class BHEBA_B나스닥 스톡홀름	₩3,209	▲1.69%	▲3.67%	▲4.12%	▼21.82%	₩5,186억	₩6.3억	8.8
15,856	베르토 애퀴지션 IIGUACBerto Acquisition Corp. II	₩13,162	0.00%	▲0.09%	▼0.20%	▼1.69%	₩5,184억	₩11.2억	—
15,860	Clerhp Estructuras SACLR스페인거래소	₩29,047	▼0.25%	▼1.01%	▼2.72%	▲238.79%	₩5,181억	₩6,083만	—
15,874	EIK Fasteignafelag HFEIK나스닥 아이슬란드	₩153.52	0.00%	▲1.44%	0.00%	▲2.17%	₩5,172억	₩14.4억	9.6
15,881	AUSTRIACARD HOLDINGS AGACAG아테네증권거래소	₩14,753	▲2.67%	▲1.84%	▲2.25%	▲58.92%	₩5,167억	₩1.9억	20.5
15,891	이치넨9619ICHINEN HOLDINGS CO., LTD.	₩22,429	▲1.74%	▼2.33%	▲0.30%	▲25.72%	₩5,163억	₩8.9억	5.2
15,892	Atrium Mortgage Investment Corp.AI토론토증권거래소	₩10,689	▲1.24%	▲1.15%	▲2.51%	▼1.80%	₩5,163억	₩5.3억	12.2
15,895	Gulf Insurance Group - GIG8250사우디 타다울	₩9,762	▼0.87%	▲3.93%	▼6.84%	▲28.50%	₩5,161억	₩5.9억	10.9
15,906	상해천신600620Shanghai Tianchen Co., Ltd. Class A	₩741.24	▼1.33%	▲1.64%	▼12.71%	▼43.45%	₩5,150억	₩42.6억	적자
15,907	인베스타 홀딩ISTRInvestar Holding Corp	₩37,501	▲0.11%	▼0.92%	▼3.06%	▲4.88%	₩5,150억	₩18.4억	11.3
15,908	Alantra Partners SAALNT스페인거래소	₩13,363	▼0.44%	▲3.43%	▼0.44%	▲8.65%	₩5,149억	₩2,027만	16.3
15,919	Servcorp LimitedSRV호주증권거래소	₩5,096	▲1.08%	▲4.67%	▲0.90%	▼17.77%	₩5,145억	₩2.3억	8.7
15,924	BEIH-Property Co., Ltd. Class A600791상하이증권거래소	₩1,157	▲1.76%	▲11.13%	▼9.95%	▲23.98%	₩5,140억	₩154억	적자
15,938	닛폰케어서플라이2393Nippon Care Supply Co., Ltd.	₩32,876	▼1.13%	▼6.64%	▼7.40%	▲62.14%	₩5,126억	₩1.8억	25.1
15,948	Merchants Financial Group, Inc.MFGI미국 장외	₩62,599	▼0.02%	▲1.05%	▲4.54%	▲49.13%	₩5,120억	₩4.7억	10.1
15,958	파크 뱅코프PKBKParke Bancorp, Inc.	₩43,416	▼0.76%	▼2.66%	▲0.96%	▲30.15%	₩5,114억	₩4.9억	8.2
15,979	Ashiana Housing LimitedASHIANA인도 국립증권거래소	₩5,080	▲0.84%	▼8.05%	▼4.26%	▲23.29%	₩5,097억	₩2.8억	30.5
15,986	Walaa Cooperative Insurance Co.8060사우디 타다울	₩3,958	▼0.98%	▲6.70%	▲5.69%	▲9.31%	₩5,090억	₩5.3억	83.5
15,992	지코스9991GECOSS Corporation	₩15,287	▲1.38%	▲3.10%	▲4.93%	▲25.39%	₩5,084억	₩3.2억	10.4
15,995	애비드뱅크 홀딩스AVBHAvidbank Holdings, Inc.	₩46,200	▼0.09%	▼1.62%	▲11.80%	▲29.50%	₩5,080억	₩31.4억	적자
15,997	PT Bank Jago TbkARTO인도네시아증권거래소	₩38.37	▲5.00%	▲5.00%	▼30.00%	▼73.42%	₩5,078억	₩8.6억	19.8
16,003	ABC arbitrage SAABCA유로넥스트	₩8,603	0.00%	▲0.34%	▲2.11%	▲7.78%	₩5,074억	₩1.3억	10.5
16,004	Dongguan Winnerway Industrial Zone Ltd. Class A000573선전증권거래소	₩869.11	▲10.13%	▲25.36%	▲13.87%	▲5.33%	₩5,074억	₩53.9억	100.2
16,007	키스톤 애퀴지션KEYYKeystone Acquisition Corp. Class A	₩13,229	0.00%	▲0.10%	▼0.20%	▼0.70%	₩5,071억	₩6.6억	—
16,008	U Consumer Finance S.A.EVALU이집트증권거래소	₩245.64	▼0.40%	▲5.57%	▼8.71%	▲4.79%	₩5,070억	₩8,808만	—
16,017	PT Bank Kasikorn Indonesia TbkBMAS인도네시아증권거래소	₩29.09	▲4.19%	▲2.58%	▼19.43%	▼40.60%	₩5,067억	₩38만	적자
16,037	Tande Co. Ltd. Class A600665상하이증권거래소	₩577.41	▼1.37%	▲3.58%	▼12.42%	▼11.62%	₩5,050억	₩75.9억	적자
16,049	요크빌 인터내셔널 캐피털YICCYorkville International Capital Corp. Class A	₩13,149	▼0.10%	▲0.10%	▼0.40%	▼0.10%	₩5,040억	₩23.1억	—
16,057	Hagag Group Real Estate Development Ltd.HGG텔아비브증권거래소	₩8,117	▼0.56%	▲6.90%	▲7.79%	▼12.59%	₩5,035억	₩4,895만	15.5
16,062	산케이 부동산2972SANKEI REAL ESTATE Inc.	₩1,080,570	▲0.15%	▲3.68%	▲3.60%	▲24.52%	₩5,033억	₩22억	적자
16,063	크레센트 캐피탈 BDCCCAPCrescent Capital BDC, Inc.	₩13,655	▼1.25%	▲7.89%	▲12.76%	▼26.94%	₩5,031억	₩54.1억	적자
16,067	Fonciere INEAINEA유로넥스트	₩46,564	▲0.32%	▲1.29%	▲0.96%	▼7.89%	₩5,028억	₩239만	126.1
16,068	Emira Property Fund Ltd.EMI요하네스버그증권거래소	₩1,135	▲2.31%	▲2.02%	▲5.98%	▲3.89%	₩5,025억	₩1,877만	9.2
16,078	알다브라4 리퀴디티 오퍼튜니티ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A	₩13,362	0.00%	▲0.30%	▲0.30%	▲1.31%	₩5,013억	₩9.5억	134.5
16,097	모자익스 애퀴지션MZYXMOZAYYX Acquisition Corp. Class A	₩13,335	0.00%	▼0.05%	▲0.20%	▲2.25%	₩5,001억	₩12.5억	—
16,099	팜랜드 파트너스FPIFarmland Partners Inc	₩11,910	▲1.59%	▲1.82%	▼14.69%	▼7.55%	₩4,999억	₩96.3억	86.5
16,100	인플렉션 포인트 애퀴지션 VIIIIPHXInflection Point Acquisition Corp. VIII Class A	₩13,042	▼0.31%	▼0.31%	▼0.31%	▼2.10%	₩4,999억	₩2억	—
16,101	HCM IV 애퀴지션HACQHCM IV Acquisition Corp. Class A	₩13,375	▲0.10%	▲0.15%	▲0.20%	▲0.40%	₩4,999억	₩3,342만	적자
16,102	Bank of Jerusalem Ltd.JBNK텔아비브증권거래소	₩7,195	▲1.48%	▲2.81%	▼9.58%	▼25.86%	₩4,999억	₩3,564만	6.7
16,104	Idun Industrier AB Class BIDUN_B나스닥 스톡홀름	₩43,729	▲0.31%	▲0.31%	▲1.87%	▼7.37%	₩4,995억	₩2.1억	60.8
16,119	Stenhus Fastigheter i Norden ABSFAST나스닥 스톡홀름	₩1,490	▼0.36%	▲4.11%	▲6.10%	▼1.76%	₩4,978억	₩2.3억	7.7
16,120	팀버랜드 뱅코프TSBKTimberland Bancorp, Inc.	₩63,971	▼0.72%	▼0.41%	▲7.16%	▲35.23%	₩4,978억	₩14.6억	12.1
16,121	Construtora Tenda SATEND3브라질 B3	₩4,359	▲7.72%	▼8.65%	▼39.20%	▼26.51%	₩4,978억	₩276억	4.3
16,132	LA 홀딩스2986LA Holdings Co.,Ltd	₩21,695	▼0.23%	▼2.00%	▼6.84%	▼7.25%	₩4,971억	₩46.4억	13.3
16,136	Invalda INVL ABIVL1L나스닥 빌뉴스	₩39,912	0.00%	▲3.85%	▲0.75%	▲14.41%	₩4,966억	₩132만	9.1
16,139	썬더 브리지 캐피털 파트너스 VTBCVThunder Bridge Capital Partners V, Ltd. Class A	₩12,975	▼0.20%	▼0.31%	▼0.41%	▼3.18%	₩4,965억	₩7,787만	—
16,146	긱캐피탈8GIWGigCapital8 Corp. Class A	₩13,602	0.00%	▲0.05%	▲0.29%	▲3.24%	₩4,961억	₩11.1억	64.5
16,148	인카금융서비스211050INCAR FINANCIAL SERVICE Co.,Ltd.	₩10,060	▼2.04%	▲3.71%	▲5.12%	▼22.44%	₩4,957억	₩4.8억	6.2
16,161	아메리칸 리얼티 인베스터스ARLAmerican Realty Investors, Inc.	₩30,613	▲6.05%	▲18.51%	▲33.53%	▲41.18%	₩4,945억	₩1,693만	44.4
16,168	호치민인프라투자CIIHo Chi Minh City Infrastructure Investment JSC	₩737.47	▲0.35%	▲1.07%	▲16.39%	▼32.22%	₩4,940억	₩157억	91.5
16,169	Schweizerische NationalbankSNBN스위스거래소	₩5,013,193	▲1.29%	▲0.97%	▲0.32%	▼9.54%	₩4,940억	₩505만	0.0
16,172	Electra Real Estate Ltd.ELCRE텔아비브증권거래소	₩5,670	▼4.11%	▼12.71%	▼23.08%	▼71.37%	₩4,939억	₩11.6억	적자
16,176	Bonyan REIT Fund4347사우디 타다울	₩3,024	▼0.35%	▲10.22%	▼6.37%	▼8.29%	₩4,935억	₩3.4억	14.6
16,180	CMS Info Systems Ltd.CMSINFO인도 국립증권거래소	₩3,053	▼0.64%	▼1.63%	▲0.24%	▼37.06%	₩4,932억	₩15.1억	12.1
16,182	Bank of PunjabBOP파키스탄증권거래소	₩150.45	▼1.23%	▼1.64%	▲9.08%	▼19.82%	₩4,931억	₩30.6억	5.6
16,183	Dutch-Bangla Bank PLCDUTCHBANGL다카증권거래소	₩482.1	▼0.22%	▼1.52%	▲1.11%	▲23.77%	₩4,930억	₩1억	3.5
16,185	영승복무집단1995Ever Sunshine Services Group Limited	₩287.02	▼0.59%	▼0.59%	▲0.60%	▼1.74%	₩4,928억	₩5.5억	6.0
16,190	Cedar Woods Properties LimitedCWP호주증권거래소	₩5,861	▲1.90%	▲2.38%	▲8.24%	▼25.46%	₩4,925억	₩4.5억	8.4
16,195	Far East Orchard Ltd.O10싱가포르거래소	₩1,006	▲0.52%	▲1.04%	▼3.00%	▼22.40%	₩4,922억	₩1,188만	10.3
16,198	시디 애퀴지션SDHISiddhi Acquisition Corp. Class A	₩14,121	▼0.28%	▲0.09%	▲0.38%	▲3.67%	₩4,920억	₩23.3억	38.4
16,203	Baader Bank AktiengesellschaftBWB독일 제트라	₩10,170	▲0.29%	▲1.47%	▲2.38%	▲6.67%	₩4,916억	₩381만	10.8
16,207	프리덤 메탈스 애퀴지션FDMMFreedom Metals Acquisition Corp. Class A	₩13,095	0.00%	▲0.10%	0.00%	▼0.20%	₩4,910억	₩6,191만	—
16,215	퓨처크레스트 애퀴지션FCRSFutureCrest Acquisition Corp Class A	₩13,642	▲0.10%	0.00%	▲0.39%	▲1.29%	₩4,902억	₩1.4억	57.0
16,216	Liaoning HeZhan Energy Group Co. Ltd. Class A000809선전증권거래소	₩587.4	▼1.34%	▲1.03%	▼14.78%	▼18.33%	₩4,902억	₩54억	적자
16,218	Hamborner REIT AGHABA독일 제트라	₩6,016	▼0.25%	▼0.61%	▲0.74%	▼9.56%	₩4,902억	₩4,592만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신