금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,691	Pubali Bank PLCPUBALIBANK다카증권거래소	₩456.59	▲0.47%	▲3.36%	▲6.16%	▲60.40%	₩7,135억	₩8,884만	3.8
13,697	Heimar hf.HEIMAR나스닥 아이슬란드	₩374.5	▲1.18%	▲0.58%	▲4.88%	▼7.53%	₩7,127억	₩1.1억	7.1
13,699	노스림 뱅코프NRIMNorthrim BanCorp, Inc.	₩32,034	▲0.63%	▼2.04%	▼0.78%	▼10.03%	₩7,126억	₩31.7억	9.7
13,705	오렌지 카운티 뱅코프OBTOrange County Bancorp, Inc.	₩53,079	▼0.40%	▼1.02%	▲8.23%	▲38.44%	₩7,119억	₩16.1억	10.7
13,714	폰스 파이낸셜 그룹PDLBPonce Financial Group Inc	₩29,383	▲0.50%	▼1.39%	▲10.24%	▲35.17%	₩7,107억	₩19.9억	11.7
13,716	에버노스 홀딩스XRPNEvernorth Holdings, Inc. Class A	₩12,361	▲16.58%	▼19.37%	▼44.36%	▼9.38%	₩7,106억	₩76.7억	95.1
13,720	Tatton Asset Management PlcTAM런던증권거래소	₩11,757	▲0.44%	▼5.93%	▼3.64%	▼0.70%	₩7,104억	₩2.7억	18.6
13,730	호앙 허이 투자금융TCHHoang Huy Investment Financial Services JSC	₩701.01	▼0.74%	▲3.85%	▲26.76%	▼18.18%	₩7,088억	₩69억	17.4
13,736	Credit Agricole EgyptCIEB이집트증권거래소	₩585.37	▲0.90%	▲3.57%	▲2.35%	▲4.59%	₩7,082억	₩3.2억	4.6
13,759	PT Adira Dinamika Multi Finance TbkADMF인도네시아증권거래소	₩569.97	0.00%	0.00%	▼6.59%	▼8.50%	₩7,062억	₩7.1억	4.2
13,778	Cathay No. 1 Real Estate Investment Trust01002T대만증권거래소	₩503.86	▼0.40%	▼0.64%	▼0.40%	▼14.14%	₩7,045억	₩8,696만	—
13,779	브랜디와인 리얼티 트러스트BDNBrandywine Realty Trust	₩4,142	▲0.32%	▲1.97%	▲16.48%	▲6.51%	₩7,044억	₩66.7억	적자
13,783	그린라이트 캐피털 리GLREGreenlight Capital Re, Ltd. Class A	₩21,844	▲0.18%	▲5.53%	▲11.34%	▲11.79%	₩7,043억	₩15.3억	11.3
13,786	Qatar General Insurance & Reinsurance Company Q.P.S.C.QGRI카타르증권거래소	₩805.04	0.00%	0.00%	▲2.23%	▲42.21%	₩7,033억	₩0	14.5
13,794	DIRECT FINANCE OF DIRECT GROUP (2006)LTDDIFI텔아비브증권거래소	₩233,725	▼0.62%	▲4.81%	▼4.98%	▲0.56%	₩7,021억	₩5,469만	8.2
13,805	아메리칸 익셉셔널리즘 애퀴지션 AAEXAAmerican Exceptionalism Acquisition Corp. Class A	₩14,172	▲0.28%	▼0.65%	▼2.12%	▼6.26%	₩7,010억	₩33.5억	적자
13,806	Abacus GroupABG호주증권거래소	₩782.92	0.00%	▼0.58%	▲7.50%	▼28.63%	₩7,006억	₩11.8억	적자
13,809	Chrysos Corp. Ltd.C79호주증권거래소	₩6,054	▲1.06%	▲0.30%	▼6.99%	▼10.38%	₩7,002억	₩9.1억	437.5
13,820	주강고분600684Guangzhou Pearl River Development Group Co., Ltd. Class A	₩631.26	▼0.32%	0.00%	▼9.97%	▼27.19%	₩6,992억	₩61.4억	46.8
13,822	Faysal Bank LimitedFABL파키스탄증권거래소	₩462.37	▼0.68%	▲2.72%	▲4.34%	▲3.44%	₩6,991억	₩3.3억	6.4
13,829	PT Bumi Serpong Damai TbkBSDE인도네시아증권거래소	₩34.05	▲2.19%	▲2.19%	▼12.08%	▼48.79%	₩6,986억	₩4.6억	4.8
13,832	AKB "AVANGARD"AVAN모스크바거래소	₩8,644	▼0.37%	▲0.37%	▼0.19%	▼18.88%	₩6,985억	₩273만	—
13,834	한화손해보험000370Hanwha General Insurance Co., Ltd	₩5,980	▼0.33%	▼4.62%	▼16.22%	▲8.51%	₩6,981억	₩18.3억	3.0
13,838	DoubleDragon CorporationDD필리핀증권거래소	₩275.5	▲0.46%	▲8.05%	▲14.24%	▲41.96%	₩6,976억	₩8,760만	66.4
13,847	Rural Funds GroupRFF호주증권거래소	₩1,789	▲0.26%	▲0.51%	▲2.34%	▼0.51%	₩6,963억	₩9억	6.7
13,849	Dexus Industria REITDXI호주증권거래소	₩2,267	0.00%	▲3.75%	▲7.33%	▼8.12%	₩6,961억	₩7.1억	10.6
13,852	Malibu Life Holdings LimitedMLHL런던증권거래소	₩16,217	▼1.02%	▼1.42%	▼13.96%	▼30.84%	₩6,958억	₩6,769만	4.3
13,866	DREAM Unlimited Corp. Class ADRM토론토증권거래소	₩16,572	▲0.34%	▲1.20%	▲5.35%	▼8.09%	₩6,943억	₩17.5억	100.7
13,868	웨스트 뱅코프WTBAWest Bancorporation, Inc.	₩40,732	▼0.26%	▼1.86%	▲7.87%	▲37.13%	₩6,942억	₩12.1억	13.0
13,876	NEXTENSANEXTA유로넥스트	₩67,863	▼0.54%	▼0.43%	▲4.08%	▲8.25%	₩6,932억	₩2,477만	15.3
13,878	아시아금융662Asia Financial Holdings Limited	₩730.15	▼2.71%	▼4.44%	▼5.49%	▼10.42%	₩6,928억	₩1,314만	3.1
13,881	Morrow Bank ABMORROW나스닥 스톡홀름	₩2,269	▲3.04%	▲4.05%	▲13.07%	▲12.82%	₩6,923억	₩36.9억	15.7
13,891	Filinvest Development CorporationFDC필리핀증권거래소	₩79.76	0.00%	▼1.04%	▼1.04%	▼20.46%	₩6,913억	₩56만	2.2
13,893	골드크레스트8871GOLDCREST Co., Ltd.	₩20,968	▲3.16%	▲0.28%	▼14.06%	▼24.11%	₩6,911억	₩27.7억	10.0
13,897	Acceler8 Ventures PlcAC8런던증권거래소	₩895.62	▼1.65%	▼7.06%	▼18.96%	▲155.85%	₩6,909억	₩9,000	적자
13,919	렌딩트리TREELendingTree, Inc.	₩49,070	▲4.21%	▲16.47%	▲46.60%	▼31.14%	₩6,891억	₩186억	5.2
13,923	First Farmers Financial Corp.FFMR미국 장외	₩49,616	▲0.27%	▼1.32%	▲0.70%	▲12.03%	₩6,885억	₩744만	9.4
13,932	MAS Financial Services Ltd.MASFIN인도 국립증권거래소	₩3,761	▼0.57%	▲2.79%	▲0.06%	▼17.78%	₩6,874억	₩8억	11.6
13,938	화려가족600503Deluxe Family Co., Ltd. Class A	₩425.5	▼0.93%	▲1.91%	▼11.25%	▼20.82%	₩6,870억	₩124억	적자
13,954	한큐 한신 리츠8977Hankyu Hanshin REIT, Inc.	₩1,012,489	▲2.45%	▼0.66%	▼3.35%	▼27.41%	₩6,859억	₩25.2억	18.2
13,959	Puravankara LimitedPURVA인도 국립증권거래소	₩2,909	▲0.75%	▼0.75%	▼2.19%	▼14.42%	₩6,855억	₩3.1억	17.2
13,963	AIFUAIFUAIFU Inc. Class A	₩11,202	▲3.37%	▼12.30%	▼28.85%	▼83.98%	₩6,853억	₩1,452만	적자
13,975	보리부동산그룹119Poly Property Group Co. Ltd.	₩174.9	▼2.37%	▼8.04%	▼16.60%	▼48.50%	₩6,843억	₩33.6억	적자
13,980	Banco PINE S.A.PINE3브라질 B3	₩2,576	▲7.68%	▲20.81%	▼19.04%	▼13.70%	₩6,836억	₩4,859만	—
13,994	Compagnie du Bois Sauvage SACOMB유로넥스트	₩424,326	▼0.35%	▲3.61%	▲3.99%	▼1.37%	₩6,824억	₩5,845만	10.4
13,995	Administradora de Fondos de Pensiones Planvital SAPLANVITAL산티아고증권거래소	₩334.29	0.00%	▼2.36%	▼8.32%	▼14.45%	₩6,822억	₩147만	—
13,996	Allied Properties Real Estate Investment TrustAP.UN토론토증권거래소	₩3,488	▲0.27%	▼1.84%	▼38.35%	▼72.02%	₩6,821억	₩60억	적자
14,020	FCMB Group PlcFCMB나이지리아거래소	₩10.9	0.00%	▲2.33%	▲0.92%	▼7.95%	₩6,793억	₩2,577만	2.5
14,021	Radium Development BhdRADIUM말레이시아거래소	₩196.05	0.00%	0.00%	0.00%	▲18.81%	₩6,793억	₩4,335만	19.4
14,038	Tangen Industrikapital AB Class BTANGEN_B나스닥 스톡홀름	₩12,088	▼0.39%	▲4.63%	▲8.86%	▲23.77%	₩6,780억	₩1.9억	—
14,047	E7 Group PJSCE7아부다비증권거래소	₩340.19	▲0.32%	▲2.18%	▲2.18%	▼11.51%	₩6,769억	₩4.4억	14.1
14,052	신한알파리츠293940Shinhan Alpha REIT Co., Ltd.	₩5,590	▼0.53%	0.00%	▲2.54%	▲1.25%	₩6,761억	₩6.6억	40.2
14,054	Mediterranean & Gulf Cooperative Insurance & Reinsurance Co.8030사우디 타다울	₩4,845	▼1.16%	▲1.71%	▼8.82%	▲15.00%	₩6,760억	₩21.9억	17.3
14,058	PT Ciputra Development TbkCTRA인도네시아증권거래소	₩36.9	▲1.41%	▲1.41%	▼6.48%	▼39.16%	₩6,753억	₩3억	4.0
14,063	옵파이OPFIOppFi, Inc.	₩7,965	▼0.83%	▼1.32%	▲1.01%	▼42.72%	₩6,749억	₩41.2억	4.5
14,073	Stor-Age Property REIT Ltd.SSS요하네스버그증권거래소	₩1,315	▼0.55%	▼0.30%	▲5.67%	▼7.65%	₩6,739억	₩2.9억	7.3
14,081	시티즌스 & 노던CZNCCitizens & Northern Corporation	₩37,495	▼0.95%	▼1.37%	▲12.78%	▲39.70%	₩6,731억	₩14.3억	14.3
14,082	RMR 그룹RMRRMR Group, Inc. Class A	₩20,979	▼0.13%	▼6.64%	▼11.17%	▲5.63%	₩6,730억	₩37.4억	13.7
14,087	파머스 & 머천츠 뱅코프FMAOFarmers & Merchants Bancorp, Inc.	₩48,883	▼1.05%	▼0.81%	▲6.32%	▲48.28%	₩6,727억	₩20.4억	11.9
14,090	Tamdeen Real Estate Co. K.S.C.C.TAM쿠웨이트증권거래소	₩1,690	▼0.26%	▲0.51%	▼0.26%	▼13.88%	₩6,724억	₩1.2억	7.3
14,099	TPG 리 파이낸스 트러스트TRTXTPG RE Finance Trust, Inc.	₩8,844	▲1.37%	▼5.14%	▲13.50%	▼23.41%	₩6,706억	₩121억	17.0
14,126	뉴아메리카 애퀴지션 INWAXNew America Acquisition I Corp. Class A	₩13,386	▲0.10%	▲0.10%	▲0.05%	▼1.95%	₩6,666억	₩14.8억	77.8
14,132	Menivim - The New REIT Ltd.MNRT텔아비브증권거래소	₩773.22	▼2.33%	▲8.53%	▲7.14%	▼21.82%	₩6,662억	₩1.2억	7.4
14,141	SpareBank 1 HelgelandHELG오슬로증권거래소	₩24,716	▼0.28%	▼1.38%	▲5.34%	▼4.31%	₩6,658억	₩2,836만	14.2
14,144	Exemplar REITail Ltd.EXP요하네스버그증권거래소	₩1,923	0.00%	▲6.67%	▲14.29%	▲68.42%	₩6,654억	₩72만	5.2
14,145	Amlak Finance PJSCAMLAK두바이금융시장	₩440.65	▼0.82%	▼2.02%	▲3.85%	▼26.81%	₩6,654억	₩4.3억	1.2
14,154	니혼 에스리드8877ESLEAD CORPORATION	₩43,738	▲1.35%	▲3.15%	▲5.97%	▼21.91%	₩6,647억	₩8.3억	6.2
14,158	마루산 증권8613Marusan Securities Co., Ltd.	₩10,008	0.00%	▲1.10%	▼1.07%	▲17.55%	₩6,646억	₩12.9억	14.3
14,171	Argosy Property LimitedARG뉴질랜드증권거래소	₩774.96	▲1.95%	▲2.45%	▲3.47%	▼16.06%	₩6,633억	₩2.1억	7.1
14,181	인베스터스 타이틀ITICInvestors Title Company	₩350,721	▼2.63%	▼3.40%	▼10.87%	▲3.77%	₩6,624억	₩145억	13.3
14,187	Danske Andelskassers Bank A/SDAB나스닥 코펜하겐	₩3,045	▲1.65%	▲5.12%	▲12.82%	▼21.63%	₩6,619억	₩2,839만	23.5
14,203	ESR켄달스퀘어리츠365550ESR Kendall Square REIT Co., Ltd.	₩2,685	▼1.29%	▼7.25%	▼12.82%	▼37.05%	₩6,607억	₩7.2억	93.6
14,210	Heriot REIT Ltd.HET요하네스버그증권거래소	₩2,044	▼1.92%	—	▼1.92%	▲13.33%	₩6,598억	₩1,962만	7.3
14,211	글래드스톤 커머셜GOODGladstone Commercial Corporation	₩13,480	▲0.60%	▼8.66%	▼20.19%	▼5.15%	₩6,598억	₩101억	81.9
14,242	Export Development Bank of EgyptEXPA이집트증권거래소	₩366.07	▼1.94%	▲6.37%	▼0.81%	▲26.25%	₩6,562억	₩1.4억	3.6
14,245	Alexander Forbes Group Holdings LimitedAFH요하네스버그증권거래소	₩588.21	▲2.66%	▼0.81%	▼4.68%	▼5.78%	₩6,558억	₩73만	11.5
14,253	SG Finserve LimitedSGFIN인도 국립증권거래소	₩10,082	▲1.62%	▼2.09%	▲3.16%	▲71.52%	₩6,549억	₩19.2억	24.4
14,257	마운틴 레이크 애퀴지션 IIMLAAMountain Lake Acquisition Corp. II Class A	₩13,360	0.00%	▲0.10%	▲0.15%	▲3.08%	₩6,544억	₩542만	—
14,264	파이브 포인트 홀딩스FPHFive Point Holdings LLC Class A	₩5,954	▲2.05%	▼2.83%	▼0.22%	▼20.18%	₩6,538억	₩6.2억	11.4
14,277	프라이빗 뱅코프 오브 아메리카PBAMPrivate Bancorp of America, Inc.	₩113,923	▼1.10%	▼1.73%	▲0.55%	▲49.79%	₩6,528억	₩57.9억	10.7
14,280	콜럼버스 서클 캐피털 IIAACAres Acquisition Corp. III Class A	₩13,213	▼0.30%	▼0.30%	▼1.39%	▼0.80%	₩6,524억	₩14.6억	—
14,285	Beltone HoldingBTFH이집트증권거래소	₩61.3	▼1.60%	▲5.13%	▼7.17%	▼28.07%	₩6,521억	₩6.1억	38.2
14,286	VastnedVASTB유로넥스트	₩40,806	▲0.91%	▼1.25%	▼0.72%	▼11.25%	₩6,520억	₩1.2억	8.1
14,296	Northern Arc Capital Ltd.NORTHARC인도 국립증권거래소	₩4,067	▲1.31%	▲1.07%	▼0.61%	▲14.58%	₩6,511억	₩35.1억	9.8
14,299	퍼스트 뱅크FRBAFirst Bank	₩26,280	▼0.60%	▼2.76%	▲13.07%	▲19.72%	₩6,505억	₩17.5억	11.5
14,303	Pryce Corp.PPC필리핀증권거래소	₩344.17	▼0.24%	▼0.84%	▼0.36%	▲24.17%	₩6,502억	₩80만	22.0
14,315	Automotive Properties Real Estate Investment TrustAPR.UN토론토증권거래소	₩11,933	▲0.08%	▲2.16%	▲9.34%	▲15.89%	₩6,486억	₩1.6억	11.1
14,316	Socfinaf S.A.SOFAF룩셈부르크증권거래소	₩36,371	▲1.65%	▲5.13%	▲1.65%	▲0.82%	₩6,486억	₩2,746만	10.8
14,325	EZ TEC Empreendimentos e Participacoes SAEZTC3브라질 B3	₩2,354	▲3.89%	▲7.05%	▼46.36%	▼28.58%	₩6,477억	₩177억	6.0
14,326	Peet LimitedPPC호주증권거래소	₩1,361	▼0.99%	▲0.67%	▼2.92%	▼22.74%	₩6,477억	₩8.2억	6.8
14,335	남국부동산002305Langold Real Estate Co., Ltd. Class A	₩371.56	▼0.53%	▲2.20%	▼6.53%	▼17.33%	₩6,467억	₩38.5억	적자
14,338	아니콤 홀딩스8715Anicom Holdings, Inc.	₩8,647	0.00%	▼6.83%	▼2.45%	▲2.78%	₩6,465억	₩38.5억	20.6
14,341	Valor Estate LtdDBREALTY인도 국립증권거래소	₩1,240	▲4.33%	▼0.51%	▲2.76%	▼26.06%	₩6,463억	₩24.9억	452.7
14,342	NS 그룹471ANS Group,Inc.	₩12,520	▲0.87%	▲1.42%	▼0.66%	▲9.57%	₩6,463억	₩25.7억	11.2
14,362	Sunlight Real Estate Investment Trust435홍콩거래소	₩360.83	▼1.16%	▼0.70%	▲2.66%	▼8.80%	₩6,449억	₩4.1억	적자
14,363	Frasers Property Thailand Public Co. Ltd.FPT태국증권거래소	₩276.13	▼0.71%	0.00%	▼0.71%	▲16.67%	₩6,449억	₩1,501만	8.1
14,364	Canara Robeco Asset Management Co. Ltd.CRAMC인도 국립증권거래소	₩3,330	▲3.19%	▲0.13%	▲6.28%	▼25.13%	₩6,448억	₩11.6억	20.5
14,365	Allianz Ayudhya Capital Public Co., Ltd.AYUD태국증권거래소	₩1,657	0.00%	0.00%	0.00%	▲19.15%	₩6,448억	₩681만	5.6
14,366	China Southern SF Express Closed Infrastructure REIT180305선전증권거래소	₩629.26	▼2.57%	▼5.09%	▼6.44%	▼21.56%	₩6,447억	₩17.5억	77.0
14,367	라이스 애퀴지션 3KRSPRice Acquisition Corporation 3 Class A	₩14,012	▲0.86%	▲0.67%	▼0.28%	▲2.43%	₩6,446억	₩405만	59.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1초 전 갱신