금융 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,955	노은투자그룹600784Luyin Investment Group Co., Ltd. Class A	₩1,153	▼2.70%	▼3.83%	▼16.01%	▼17.22%	₩7,990억	₩83.1억	31.3
12,957	PATRIZIA SEPAT독일 제트라	₩11,266	▲20.95%	▲15.45%	▲16.87%	▼6.96%	₩7,987억	₩38.9억	21.8
12,965	시비스타 뱅크셰어스CIVBCivista Bancshares, Inc.	₩38,494	▲0.38%	▲0.03%	▲9.43%	▲28.62%	₩7,973억	₩49.8억	10.4
12,968	Banestes S.A. - Banco do Estado do Espirito SantoBEES3브라질 B3	₩2,278	▲1.81%	▲5.18%	▼0.31%	▲17.47%	₩7,970억	₩3,137만	7.5
12,975	베인 캐피털 GSS 인베스트먼트BCSSBain Capital GSS Investment Corp. Class A	₩13,639	▲0.20%	▲0.20%	0.00%	▲1.39%	₩7,965억	₩8,740만	48.7
12,976	PT Super Bank Indonesia TbkSUPA인도네시아증권거래소	₩23.09	▼2.47%	▼3.07%	▼33.61%	▼66.20%	₩7,965억	₩1.4억	31.6
12,978	Latitude Group Holdings Ltd.LFS호주증권거래소	₩755.61	▼1.19%	▲1.84%	▲3.75%	▼20.95%	₩7,961억	₩1,509만	9.3
12,980	Alramz Real Estate Co.4327사우디 타다울	₩18,686	▲0.48%	▼1.50%	▲2.83%	▼3.04%	₩7,957억	₩6.1억	6.5
12,989	Al Masar Al Shamil Education Co.6019사우디 타다울	₩7,744	▼0.37%	▲8.61%	▼3.19%	▼12.58%	₩7,946억	₩2.8억	14.1
13,001	프론트뷰 REITFVRFrontView REIT, Inc.	₩25,521	▼2.74%	▲0.21%	▲15.42%	▲29.55%	₩7,929억	₩46.7억	적자
13,017	Global Yatirim Holding A.S.GLYHO보르사 이스탄불	₩425.52	▲2.17%	▲0.25%	▼10.45%	▲33.69%	₩7,902억	₩6.7억	5.4
13,025	PT Krom Bank Indonesia TbkBBSI인도네시아증권거래소	₩210.45	▼2.70%	▼2.04%	▼25.00%	▼27.82%	₩7,889억	₩44만	60.4
13,029	Al-Ahleia Insurance Co.AINS쿠웨이트증권거래소	₩3,349	▲3.33%	▲4.87%	▲12.97%	▼1.68%	₩7,885억	₩2,155만	6.8
13,036	캔터 에쿼티 파트너스 IVCEPFCantor Equity Partners IV, Inc. Class A	₩13,786	▲0.19%	▲0.10%	▲0.63%	▲0.29%	₩7,879억	₩32.3억	41.6
13,048	MFA 파이낸셜MFAMFA Financial, Inc.	₩7,779	▼2.18%	▼10.15%	▼14.99%	▼37.34%	₩7,860억	₩239억	적자
13,054	전자성600658Beijing Electronic Zone High-tech Group Co., Ltd Class A	₩699.18	▼0.57%	▲1.45%	▼13.79%	▼36.13%	₩7,852억	₩55.3억	적자
13,058	유니티 뱅코프UNTYUnity Bancorp, Inc.	₩77,920	▲0.50%	▼1.12%	▲7.75%	▲13.53%	₩7,847억	₩16억	9.7
13,059	Faisal Islamic Bank of EgyptFAIT이집트증권거래소	₩1,135	▲0.80%	▲5.32%	▲3.45%	▲42.06%	₩7,847억	₩5,980만	4.0
13,063	Mystate LimitedMYS호주증권거래소	₩4,652	▲1.59%	▲2.61%	▲5.36%	▲11.57%	₩7,844억	₩14.7억	17.2
13,068	Sparebanken MoreMORG오슬로증권거래소	₩15,882	▲0.65%	▲1.57%	▲7.22%	▼1.10%	₩7,838억	₩8,456만	5.7
13,077	Corporacion Actinver, SAB de CV Series -B-ACTINVR/B멕시코증권거래소	₩1,496	▼2.93%	▲0.05%	▼2.11%	▼5.99%	₩7,824억	₩2,392만	6.4
13,089	허츠 글로벌 홀딩스HTZHertz Global Holdings Inc	₩2,184	▲9.33%	▼23.72%	▼13.68%	▼68.34%	₩7,809억	₩625억	적자
13,096	TOC8841TOC Co., Ltd.	₩8,414	▲0.80%	▲5.11%	▲5.00%	▲19.29%	₩7,799억	₩9.7억	29.4
13,103	J 트러스트8508J Trust Co., Ltd.	₩6,227	▼1.06%	▼1.32%	▼3.74%	▲54.45%	₩7,786억	₩30.6억	7.8
13,121	LOLC Holdings PlcLOLC.N0000콜롬보증권거래소	₩1,643	▲0.74%	▲5.20%	▲0.06%	▼27.91%	₩7,765억	₩378만	6.0
13,129	UEM Sunrise Bhd.UEMS말레이시아거래소	₩148.67	▼3.19%	▼9.90%	▼3.19%	▼16.51%	₩7,762억	₩8억	25.3
13,136	Yangzijiang Financial Holding Ltd.YF8싱가포르거래소	₩217.76	▼2.33%	▼2.33%	▲8.81%	▼47.50%	₩7,756억	₩42.6억	적자
13,137	처칠 캐피탈 XIICXIIChurchill Capital Corp XII Class A	₩13,959	▲1.06%	▲0.67%	▼1.60%	▲3.76%	₩7,754억	₩2.1억	—
13,139	Sabre Insurance Group PlcSBRE런던증권거래소	₩3,186	▼0.77%	▲1.83%	▲1.92%	▲36.37%	₩7,751억	₩1.2억	12.1
13,149	빈치 컴퍼스 인베스트먼츠VINPVinci Compass Investments Ltd. Class A	₩11,815	▲3.02%	▲1.26%	▼23.27%	▼32.29%	₩7,741억	₩12.2억	13.0
13,153	Digital Core REITDCRU싱가포르거래소	₩586.07	▼3.30%	▼5.38%	▲3.53%	▼19.27%	₩7,737억	₩35.5억	13.0
13,154	Al Rajhi REIT Fund4340사우디 타다울	₩2,797	▼0.51%	▼0.51%	▲1.42%	▼0.25%	₩7,734억	₩1.4억	17.6
13,158	롯데손해보험000400Lotte Non-Life Insurance Co., Ltd	₩2,490	▼1.39%	▲4.17%	▲4.17%	▲44.18%	₩7,727억	₩9.6억	적자
13,164	서던 퍼스트 뱅크셰어스SFSTSouthern First Bancshares, Inc.	₩81,290	▲0.99%	▼0.52%	▲2.67%	▲17.82%	₩7,715억	₩62.9억	12.5
13,168	브릿지워터 뱅크셰어스BWBBridgewater Bancshares, Inc.	₩27,532	▲0.15%	▼0.86%	▲2.43%	▲17.31%	₩7,713억	₩20.5억	10.6
13,170	중유부동산1224C C Land Holdings Limited	₩196.97	▼0.85%	▼0.43%	▼0.85%	▼3.33%	₩7,710억	₩4,174만	적자
13,175	화련백화점000882Beijing Hualian Department Store Co. Ltd. Class A	₩295.65	▲4.96%	▲4.23%	0.00%	▼28.16%	₩7,702억	₩378억	적자
13,176	천안중국투자28Tian An China Investments Co. Ltd.	₩515.35	▼1.94%	▼1.62%	▼5.16%	▼34.02%	₩7,702억	₩206만	적자
13,187	Qualitas LimitedQAL호주증권거래소	₩2,522	▼1.07%	▲1.47%	▲31.90%	▼24.32%	₩7,693억	₩5.5억	20.0
13,191	ProCredit Holding AGPCZ독일 제트라	₩13,698	▲4.81%	▲5.89%	▲6.49%	▲9.00%	₩7,689억	₩20.4억	7.3
13,196	Turkiye Sinai Kalkinma Bankasi A.S.TSKB보르사 이스탄불	₩285.63	▲1.89%	▲8.58%	▲8.36%	▼13.44%	₩7,684억	₩29.1억	2.9
13,199	아메리칸 인테그리티 인슈어런스 그룹AIIAmerican Integrity Insurance Group, Inc.	₩39,173	▲4.51%	▼1.31%	▲9.70%	▲42.63%	₩7,676억	₩179억	6.5
13,206	Fastighetsbolaget Emilshus AB Class BEMIL_B나스닥 스톡홀름	₩6,067	▼1.31%	▲4.49%	▲5.83%	▼16.94%	₩7,669억	₩3,392만	9.8
13,209	Luzon Ronson N.V.LURO텔아비브증권거래소	₩11,961	▼1.86%	▼8.79%	▼6.70%	▲14.16%	₩7,667억	₩189만	47.7
13,228	PT BFI Finance Indonesia TbkBFIN인도네시아증권거래소	₩56.27	▲4.05%	▲6.21%	▼15.85%	▲9.22%	₩7,650억	₩5.2억	6.6
13,251	CSB Bank Ltd.CSBBANK인도 국립증권거래소	₩4,371	▼0.23%	▼0.10%	▲1.20%	▼32.78%	₩7,618억	₩10.7억	7.8
13,272	Vamos Locacao de Caminhoes, Maquinas e Equipamentos SAVAMO3브라질 B3	₩632.16	▲1.15%	▲9.50%	▼60.33%	▼18.14%	₩7,599억	₩113억	7.4
13,280	유안타증권003470Yuanta Securities Korea Co., Ltd.	₩3,940	▲0.13%	▼1.61%	▼2.34%	▲7.02%	₩7,592억	₩8.8억	4.4
13,282	TINC NVTINC유로넥스트	₩15,731	▲0.38%	▲1.72%	▲0.19%	▲0.57%	₩7,590억	₩8,720만	10.7
13,297	Mah Sing Group Bhd.MAHSING말레이시아거래소	₩276.1	▼6.63%	▼10.58%	▼11.05%	▼12.44%	₩7,564억	₩23.5억	8.1
13,298	도치기 은행8550Tochigi Bank, Ltd.	₩7,162	▼1.27%	▼7.84%	▼22.98%	▲17.53%	₩7,564억	₩37.8억	12.0
13,312	SA Corporate Real Estate Ltd.SAC요하네스버그증권거래소	₩280.48	▲1.45%	▲3.24%	▲3.24%	▼3.58%	₩7,551억	₩2,410만	11.9
13,315	키메라 인베스트먼트CIMChimera Investment Corporation	₩9,017	▼3.15%	▼20.26%	▼24.10%	▼45.53%	₩7,549억	₩175억	적자
13,320	Skjern Bank A/SSKJE나스닥 코펜하겐	₩81,172	▲0.12%	▲1.48%	▼3.53%	▲45.57%	₩7,545억	₩21.5억	15.1
13,329	AEON Credit Service (M) Bhd.AEONCR말레이시아거래소	₩1,454	▼1.55%	▼2.20%	▼8.62%	▼22.47%	₩7,535억	₩5.2억	5.8
13,347	뱅크웰 파이낸셜 그룹BWFGBankwell Financial Group, Inc.	₩94,264	▲0.06%	▼2.05%	▲9.47%	▲53.95%	₩7,515억	₩42.6억	12.5
13,356	Echo Investment S.A.ECH바르샤바증권거래소	₩1,854	▲1.47%	▲4.15%	▲1.66%	▲15.00%	₩7,503억	₩2,055만	12.2
13,360	인베스코 모기지 캐피털IVRInvesco Mortgage Capital Inc.	₩6,873	▼3.19%	▼4.97%	▼9.31%	▼38.72%	₩7,499억	₩258억	적자
13,365	CICC-SCPG Consumption Industrial Park Closed Infrastructure REIT180602선전증권거래소	₩749.92	▼0.16%	▼1.73%	▼2.62%	▼10.60%	₩7,493억	₩4.9억	205.1
13,369	Atom Hoteles SOCIMI SAYATO스페인거래소	₩23,212	0.00%	▼6.55%	▼12.29%	▼0.63%	₩7,486억	₩0	—
13,393	이와이증권8707IwaiCosmo Holdings, Inc.	₩31,969	▲0.52%	▲2.41%	▼18.25%	▲16.06%	₩7,457억	₩36.3억	7.4
13,397	Property & Building Corp. Ltd.PTBL텔아비브증권거래소	₩99,827	▼1.08%	▼8.00%	▼11.28%	▼39.39%	₩7,452억	₩3,953만	12.9
13,402	블루마크 그룹DXGBluemarq Group Joint Stock Company	₩576.39	▼1.77%	▲4.23%	▲12.35%	▼26.00%	₩7,444억	₩91.1억	117.7
13,416	의마국제홀딩스585Imagi International Holdings Ltd.	₩902.5	▲0.76%	▲10.73%	▲8.47%	▲581.41%	₩7,431억	₩3.3억	1155.4
13,426	콜로니 뱅코프CBANColony Bankcorp, Inc.	₩27,159	▲0.39%	▼1.64%	▲2.72%	▲14.17%	₩7,413억	₩55.7억	11.2
13,438	NEC캐피탈솔루션8793NEC Capital Solutions Limited	₩34,849	▲1.33%	▲2.33%	▲2.83%	▲3.73%	₩7,400억	₩4.8억	8.2
13,456	Grupo Supervielle SA Class BSUPV부에노스아이레스증권거래소	₩1,661	▲2.89%	▼4.94%	▼16.52%	▼47.40%	₩7,382억	₩5.9억	적자
13,457	Grupo Supervielle SA Class BSUPV.CI부에노스아이레스증권거래소	₩1,667	▲4.43%	▼4.31%	▼15.52%	▼46.33%	₩7,382억	₩3,551만	적자
13,463	Adra Gayrimenkul Yatirim Ortakligi A.S.ADGYO보르사 이스탄불	₩1,436	▲4.04%	▲30.17%	▲25.52%	▲22.90%	₩7,376억	₩6.3억	적자
13,464	인테그럴 그룹5842Integral Group Corporation	₩22,245	▼0.19%	▲1.29%	▼5.29%	▼20.57%	₩7,375억	₩16억	6.9
13,465	Pepper Money LtdPPM호주증권거래소	₩1,625	▼0.83%	▲1.42%	▲3.78%	▼17.36%	₩7,374억	₩1.6억	7.7
13,472	Sampath Bank PLCSAMP.N0000콜롬보증권거래소	₩628.98	▲0.64%	▲8.65%	▲12.95%	▲6.80%	₩7,369억	₩2.4억	5.3
13,481	Crawford & Company Class ACRD.A뉴욕증권거래소	₩15,917	▼0.42%	▲1.88%	▼4.78%	▲6.70%	₩7,364억	₩5.4억	22.3
13,484	케이한신 부동산8818Keihanshin Building Co., Ltd.	₩7,721	▼0.11%	▼1.39%	▼2.43%	▼3.65%	₩7,362억	₩18.1억	11.1
13,507	Autohellas SAOTOEL아테네증권거래소	₩15,051	▼1.74%	▼3.78%	▼1.17%	▼14.31%	₩7,335억	₩2.2억	6.4
13,509	GAMCO Investors, Inc. Class AGAMI미국 장외	₩33,299	0.00%	▼0.26%	▼3.81%	▲2.29%	₩7,334억	₩4,362만	8.2
13,510	Custodian Property Income REIT plcCREI런던증권거래소	₩1,507	▲0.24%	▲0.12%	▲4.03%	▲3.65%	₩7,334억	₩2.5억	8.1
13,514	나비엔트NAVINavient Holdings, Inc.	₩7,885	▼12.23%	▼29.36%	▼35.72%	▼54.50%	₩7,324억	₩288억	10.8
13,527	IMPACT Growth Real Estate Investment TrustIMPACT태국증권거래소	₩493.09	0.00%	▼1.57%	▼3.10%	▲20.19%	₩7,309억	₩2.2억	15.0
13,538	MLP Group SAMLG바르샤바증권거래소	₩31,230	▲2.20%	▼10.58%	▼16.96%	▼1.06%	₩7,298억	₩4,721만	4.2
13,546	초이스원 파이낸셜 서비스COFSChoiceOne Financial Services, Inc.	₩48,843	▼0.19%	▼0.35%	▲13.18%	▲23.97%	₩7,289억	₩16.6억	10.1
13,549	Flagship Communities Real Estate Investment TrustMHC.U토론토증권거래소	₩28,637	▲1.42%	0.00%	▲2.43%	▲2.38%	₩7,283억	₩1,034만	5.8
13,552	Stendoerren Fastigheter AB Class BSTEF_B나스닥 스톡홀름	₩22,504	▲0.36%	▲5.26%	▲13.65%	▼16.73%	₩7,280억	₩5,891만	9.0
13,556	Schroder Real Estate Investment Trust LtdSREI런던증권거래소	₩770.07	▲0.35%	▼0.54%	▲9.84%	▼18.29%	₩7,277억	₩2.3억	15.2
13,570	와룡신능원집단600173Wolong New Energy Group Co., Ltd. Class A	₩1,031	▼0.77%	▲7.05%	▼10.73%	▼27.63%	₩7,265억	₩100억	적자
13,572	노스포인트 뱅크셰어스NPBNorthpointe Bancshares, Inc.	₩21,005	▼0.44%	▼1.99%	▲0.19%	▼5.91%	₩7,264억	₩43.5억	7.4
13,574	Morguard North American Residential Real Estate Investment TrustMRG.UN토론토증권거래소	₩13,935	▲0.20%	▲1.02%	▲3.26%	▼14.27%	₩7,263억	₩2억	7.2
13,580	시에라 뱅코프BSRRSierra Bancorp	₩55,969	▼0.28%	▼2.30%	▲8.61%	▲28.11%	₩7,257억	₩20.9억	10.9
13,585	Kalpataru Ltd.KALPATARU인도 국립증권거래소	₩3,545	▲1.19%	▲2.12%	▼3.66%	▼27.24%	₩7,247억	₩4,966만	110.7
13,587	오포툰 파이낸셜OPRTOportun Financial Corp.	₩15,717	▲1.29%	▼1.67%	▲32.44%	▲123.06%	₩7,242억	₩69.5억	15.9
13,591	Valmore HoldingVLMR이집트증권거래소	₩865.78	▼0.61%	▲2.69%	▼1.81%	▼7.01%	₩7,238억	₩3,239만	7.0
13,599	유니버설 헬스 리얼티 인컴 트러스트UHTUniversal Health Realty Income Trust	₩51,987	▲0.70%	▲0.49%	▲4.25%	▼0.56%	₩7,226억	₩47.9억	26.9
13,602	China Merchants CMET Closed Infrastructure Real Estate Investment Trust Registered Unit180203선전증권거래소	₩1,451	▼0.89%	▼0.48%	▲0.35%	▲7.24%	₩7,225억	₩3.7억	49.3
13,607	GRENKE AGGLJ독일 제트라	₩17,062	▲9.70%	▲5.68%	▲14.94%	▼25.84%	₩7,223억	₩31.2억	7.1
13,638	Spiltan Invest ABSPLTN노르딕 성장시장	₩24,858	▲0.11%	▲2.09%	▲9.17%	▼4.42%	₩7,193억	₩1.4억	적자
13,649	SBI 글로벌 애셋 매니지먼트4765SBI Global Asset Management Co.Ltd.	₩5,158	▼0.80%	▼2.37%	▲0.98%	▲1.31%	₩7,179억	₩10.2억	14.9
13,652	Mercuries & Associates, Holding Ltd.2905대만증권거래소	₩647.53	▼4.19%	▼11.60%	▼8.57%	▲0.63%	₩7,177억	₩27.3억	5.9
13,660	Institut de Developpement Industriel SCAIDIP유로넥스트	₩100,241	▲0.30%	▲0.59%	▼0.29%	▼0.59%	₩7,172억	₩443만	4.8
13,675	학대교육000526Xueda (Xiamen) Education Technology Group Co., Ltd. Class A	₩5,777	▼1.80%	▼3.47%	▼19.13%	▼26.28%	₩7,157억	₩138억	12.3
13,683	Banco InternacionalBINT산티아고증권거래소	₩164.98	0.00%	0.00%	0.00%	0.00%	₩7,140억	₩1,320	7.6	기록 없음

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1초 전 갱신