산업 제조 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,684	Chengdu Xiling Power Science & Technology Inc. Co. Class A300733선전증권거래소	₩2,839	▼3.00%	▲2.30%	▲17.04%	▼2.45%	₩1.2조	₩159억	56.3
10,688	Manitou BF SAMTU유로넥스트	₩30,653	▲1.22%	▲0.24%	▲5.44%	▲8.07%	₩1.2조	₩1,862만	9.1
10,690	SHANGHAI HUGONG ELECTRIC GROUP CO., LTD. Class A603131상하이증권거래소	₩3,252	▼5.51%	▲0.49%	▲23.97%	▼46.15%	₩1.2조	₩1,416억	적자
10,703	KBC 코퍼레이션688598KBC Corp. Ltd. Class A	₩5,382	▼3.44%	▲0.30%	▼3.75%	▼8.30%	₩1.2조	₩424억	적자
10,708	Create Technology & Science Co., Ltd. Class A000551선전증권거래소	₩2,328	▼2.43%	▲1.39%	▲1.83%	▼19.25%	₩1.2조	₩283억	16.4
10,713	Zhejiang Kaier New Materials Co., Ltd. Class A300234선전증권거래소	₩2,374	▼2.70%	▲3.03%	▲6.35%	▲116.97%	₩1.2조	₩454억	적자
10,714	비에이치아이083650BHI Co. Ltd.실시간	₩37,250	▲0.54%	▼9.23%	▼21.70%	▼29.13%	₩1.2조	₩63.1억	22.6
10,722	Southern Cable Group Bhd.SCGBHD말레이시아거래소	₩842.66	▼6.52%	▼10.42%	▼9.47%	▲13.16%	₩1.2조	₩72.3억	18.4
10,732	아스텍 인더스트리스ASTEAstec Industries, Inc.	₩49,896	▲1.43%	▼8.36%	▼3.23%	▼14.41%	₩1.1조	₩108억	75.8
10,738	Suzhou Hailu Heavy Industry Co., Ltd Class A002255선전증권거래소	₩1,342	▼3.03%	▼3.86%	▼8.70%	▼47.29%	₩1.1조	₩119억	16.8
10,744	금뢰풍력발전300443Jinlei Technology Co., Ltd. Class A	₩3,507	▼2.17%	▼2.71%	▼11.66%	▼37.67%	₩1.1조	₩144억	23.1
10,749	천진백리특정전기600468Tianjin Benefo Tejing Electric Co., Ltd. Class A	₩1,072	▼1.47%	▲1.13%	▼8.36%	▼24.37%	₩1.1조	₩97.6억	122.9
10,750	보탑실업000595Ningxia Guoyun New Energy Co., Ltd. Class A	₩1,004	▼1.95%	▲5.89%	▼7.71%	▼9.69%	₩1.1조	₩345억	1143.2
10,758	중핵과기000777SUFA Technology Industry Co., Ltd., CNNC Class A	₩2,966	▼1.46%	▼0.27%	▼7.18%	▼43.30%	₩1.1조	₩87.4억	42.6
10,759	Shanghai Zhongchen Electronic Technology Co. Ltd. Class A603275상하이증권거래소	₩7,252	▼4.17%	▲4.70%	▲3.39%	▼21.36%	₩1.1조	₩353억	29.6
10,764	Kanohar Electricals LtdKANOHAR인도 국립증권거래소	₩15,100	▲5.04%	▼2.33%	▼4.34%	▲55.60%	₩1.1조	₩402억	—
10,767	Apex Dynamics, Inc.4583대만증권거래소	₩13,760	▼3.41%	▼3.13%	▼16.87%	▼47.77%	₩1.1조	₩17.6억	24.4
10,772	아이산 공업7283Aisan Industry Co., Ltd.	₩18,367	▲1.99%	▲5.05%	▲0.50%	▼2.44%	₩1.1조	₩25.5억	9.4
10,773	Zhejiang Huayuan Auto Technology Co., Ltd. Class A301535선전증권거래소	₩2,589	▼3.57%	▲1.09%	▼1.29%	▼41.21%	₩1.1조	₩56.2억	60.8
10,794	PT Astra Otoparts TbkAUTO인도네시아증권거래소	₩227.87	▼3.11%	▼4.29%	▼9.04%	▲15.99%	₩1.1조	₩5.3억	6.2
10,795	Riverstone Holdings LimitedAP4싱가포르거래소	₩761.5	▼0.68%	0.00%	▼1.34%	▼15.03%	₩1.1조	₩8.2억	18.3
10,801	Esab India LimitedESABINDIA인도 국립증권거래소	₩72,970	▼0.74%	▼3.55%	▼5.26%	▼16.27%	₩1.1조	₩9.5억	41.4
10,813	Kale Environment Technology (Shanghai) Co., Ltd. Class A301070선전증권거래소	₩8,917	▼0.89%	▼0.73%	▼21.56%	▲1.59%	₩1.1조	₩503억	적자
10,816	혜주지능002122HuiZhou Intelligence Technology Group Co., Ltd. Class A	₩560.96	▼1.75%	▲10.20%	▲0.72%	▼5.70%	₩1.1조	₩100억	적자
10,818	Power HF Co., Ltd. Class A605100상하이증권거래소	₩4,581	▼3.65%	▼8.20%	▼43.29%	▼28.60%	₩1.1조	₩426억	197.5
10,819	Zhejiang Goldensea Hi-Tech Co., Ltd. Class A603311상하이증권거래소	₩4,671	▼2.82%	▲1.30%	▲0.21%	▲52.94%	₩1.1조	₩109억	80.2
10,821	HMT Ltd.HMT인도 국립증권거래소	₩743.64	▼2.01%	▼3.35%	▼5.94%	▲14.20%	₩1.1조	₩944만	적자
10,827	engcon AB Class BENGCON_B나스닥 스톡홀름	₩7,495	▲0.54%	▼1.75%	▼22.19%	▼32.57%	₩1.1조	₩3.2억	32.1
10,829	정단과기300258Jiangsu Pacific Precision Forging Co., Ltd. Class A	₩1,861	▼4.02%	▲5.19%	▲10.30%	▼34.46%	₩1.1조	₩244억	적자
10,830	화신장비300809Hiecise Precision Equipment Co., Ltd. Class A	₩4,340	▼2.82%	▲8.65%	▼0.69%	▼42.58%	₩1.1조	₩275억	38.0
10,832	Xinya Electronic Co., Ltd. Class A605277상하이증권거래소	₩2,837	▼2.54%	▲5.26%	▼10.18%	▼22.56%	₩1.1조	₩172억	22.7
10,847	Hanyu Group Joint Stock Co., Ltd. Class A300403선전증권거래소	₩1,771	▼5.44%	▲5.60%	▲5.97%	▼37.84%	₩1.1조	₩396억	25.7
10,854	광동 릉소빙업002884Guangdong LingXiao Pump Industry Co. Ltd. Class A	₩3,120	▼1.08%	▲1.30%	▲1.56%	▼11.94%	₩1.1조	₩74.2억	13.6
10,856	삼특고빈603098Center International Group Co., Ltd. Class A	₩2,176	▲4.11%	▲10.44%	▲2.73%	▼21.64%	₩1.1조	₩264억	74.0
10,870	남범의료002382Blue Sail Medical Co., Ltd. Class A	₩1,096	▼0.90%	▼2.31%	▼13.54%	▼2.14%	₩1.1조	₩78.2억	적자
10,874	이스트먼 코닥KODKEastman Kodak Company	₩11,449	▲1.53%	▲14.67%	▼5.70%	▲0.35%	₩1.1조	₩76.7억	적자
10,892	Skellerup Holdings LimitedSKL뉴질랜드증권거래소	₩5,708	0.00%	▲1.58%	▼1.03%	▲47.70%	₩1.1조	₩16.1억	22.5
10,893	천공국제826Tiangong International Co. Ltd.	₩410.73	0.00%	▼4.91%	▼13.57%	▼22.44%	₩1.1조	₩63.7억	13.9
10,899	격력박301260Greenworks (Jiangsu) Co., Ltd. Class A	₩2,242	▼3.19%	▲1.17%	▼2.43%	▼33.94%	₩1.1조	₩45.6억	적자
10,901	능전전공688667Wuhan Lincontrol Automotive Electronics Co., Ltd. Class A	₩20,993	▼1.20%	▲1.04%	▲15.83%	▲49.33%	₩1.1조	₩83.3억	36.2
10,911	백운전기603861Guangzhou Baiyun Electric Equipment Co., Ltd. Class A	₩2,054	▼1.63%	▲2.29%	▼5.60%	▼16.48%	₩1.1조	₩144억	26.6
10,921	석가장 과림전기603050Shijiazhuang Kelin Electric Co. Ltd. Class A	₩2,705	▼2.24%	▼1.67%	▼14.78%	▼24.76%	₩1.1조	₩42.6억	37.3
10,935	Shenzhen SNC Opto Electronic Co., Ltd. Class A001326선전증권거래소	₩15,890	▼4.10%	▼0.25%	▼19.08%	▲70.09%	₩1.1조	₩216억	199.2
10,942	J.Pond Precision Technology Co., Ltd. Class A301326선전증권거래소	₩14,571	▼5.40%	▼6.03%	▼11.26%	▼33.11%	₩1.1조	₩259억	적자
10,944	유굉전자과기300508Shanghai Weihong Electronic Technology Co., Ltd. Class A	₩9,736	▼3.86%	▲10.84%	▲45.58%	▲33.51%	₩1.1조	₩974억	218.5
10,972	주명과기300232Unilumin Group Co., Ltd. Class A	₩990.16	▼2.36%	▲2.90%	▼6.06%	▼30.24%	₩1.1조	₩136억	적자
10,993	Wuhu Atech Automotive Co Ltd Class A603293상하이증권거래소	₩6,009	▼2.21%	▼1.31%	▼12.63%	▼57.61%	₩1.1조	₩66.6억	—
11,007	장성전공과기603897Zhejiang Grandwall Electric Science & Technology Co., Ltd. Class A	₩5,150	▼3.23%	▼1.00%	▼2.93%	▼4.62%	₩1.1조	₩286억	14.8
11,015	Kennametal India LimitedKENNAMET인도 국립증권거래소	₩49,328	▼0.89%	▼9.96%	▼19.06%	▲43.40%	₩1.1조	₩8.4억	39.1
11,033	이토키7972ITOKI Corporation	₩21,068	▲1.94%	▲1.36%	▲2.93%	▲3.78%	₩1.1조	₩35.2억	12.2
11,039	차이나 유차이 인터내셔널CYDChina Yuchai International Limited	₩29,062	▲5.87%	▼2.15%	▼26.18%	▼39.43%	₩1.1조	₩40.2억	7.8
11,041	암동홍도002101Guangdong Hongtu Technology (Holdings) Co., Ltd. Class A	₩1,615	▼1.94%	▲0.37%	▼5.27%	▼34.33%	₩1.1조	₩68.6억	25.1
11,056	CGN 원자력기술개발000881CGN Nuclear Technology Development Co. Ltd. Class A	₩1,220	▼1.13%	▼0.65%	▼4.23%	▼32.49%	₩1.1조	₩54.5억	적자
11,064	니시카와고무공업5161Nishikawa Rubber Co., Ltd.	₩30,306	▲1.96%	▼4.47%	▲3.86%	▲11.50%	₩1.1조	₩52.4억	11.7
11,067	금재호련002530JC Finance & Tax Interconnect Holdings Ltd. Class A	₩1,373	▼3.10%	▲1.18%	▼1.57%	▼37.40%	₩1.1조	₩191억	76.9
11,069	Jintuo Technology Co., Ltd. Class A603211상하이증권거래소	₩3,839	▼4.04%	▲6.89%	▲9.01%	▼14.53%	₩1.1조	₩322억	121.9
11,075	화중수공300161Wuhan Huazhong Numerical Control System Inc Class A	₩5,250	▼3.87%	▲2.45%	▲4.99%	▼9.53%	₩1.1조	₩229억	135.9
11,078	Jensen-Group NVJEN유로넥스트	₩113,156	▲0.52%	▲6.09%	▲2.13%	▲30.72%	₩1.1조	₩1,434만	12.8
11,094	Wuhan Yifi Laser Corporation Limited Class A688646상하이증권거래소	₩11,578	▼3.45%	▲6.27%	▼13.47%	▲62.97%	₩1.1조	₩186억	적자
11,097	영박이300681Zhuhai Enpower Electric Co., Ltd. Class A	₩3,366	▼3.44%	▲4.53%	▼12.32%	▼33.25%	₩1.1조	₩318억	29.4
11,106	Xiamen XGMA Machinery Company Limited Class A600815상하이증권거래소	₩640.81	▲5.25%	▲15.05%	▼8.02%	▼6.69%	₩1.1조	₩1,027억	적자
11,107	신강도시건설600545Saurer Intelligent Technology Co. Ltd. Class A	₩628.83	▼2.17%	▲1.29%	▼10.00%	▲22.57%	₩1.1조	₩268억	적자
11,108	중태고분300435Hangzhou Zhongtai Cryogenic Technology Corp. Class A	₩2,629	▼2.01%	▲2.89%	▼12.38%	▼41.52%	₩1.1조	₩131억	20.9
11,109	유태미전자688515Motorcomm Electronic Technology Co., Ltd. Class A	₩21,702	▼0.46%	▲8.70%	▼5.47%	▲4.53%	₩1.1조	₩501억	적자
11,110	Changzhou Tenglong Auto Parts Co., Ltd. Class A603158상하이증권거래소	₩2,168	▼2.69%	▲17.41%	▲12.54%	▲0.56%	₩1.1조	₩440억	62.3
11,112	홍교그룹8137Honbridge Holdings Limited	₩72.13	▼3.41%	▼2.30%	▼19.81%	▼1.16%	₩1.1조	₩1,009만	적자
11,114	Marcopolo SAPOMO3브라질 B3	₩829.73	▲2.05%	▲2.05%	▼22.84%	▼39.48%	₩1.1조	₩14억	3.9
11,136	진란의표301303Zenner Metering Technology (Shanghai) Ltd. Class A	₩2,621	▼0.30%	▲5.46%	▼4.16%	▼13.33%	₩1.1조	₩74.3억	19.3
11,140	PWR Holdings Ltd.PWH호주증권거래소	₩10,454	▼1.79%	▲3.51%	▲18.50%	▲46.50%	₩1.1조	₩11.4억	64.6
11,149	Shandong Daye Co., Ltd. Class A603278상하이증권거래소	₩3,070	▼3.15%	▲7.85%	▲60.21%	▼5.12%	₩1.1조	₩2,436억	적자
11,154	Sichuan Crun Co., Ltd. Class A002272선전증권거래소	₩2,394	▼2.04%	▲5.27%	▼7.05%	▼26.08%	₩1.1조	₩719억	적자
11,156	Mahle-Metal Leve S.A.LEVE3브라질 B3	₩7,906	▲5.64%	▲10.02%	▼12.51%	▼2.96%	₩1.1조	₩525억	6.4
11,162	화창달지능설비300278Huachangda Intelligent Equipment Group Co., Ltd. Class A	₩734.63	▼3.41%	▲1.94%	▲7.60%	▼39.37%	₩1.1조	₩153억	적자
11,166	어레이 테크놀로지스ARRYArray Technologies Inc	₩6,923	▲9.94%	▲1.36%	▲42.08%	▼44.62%	₩1.1조	₩787억	적자
11,168	장원과기600525Changyuan Technology Group Ltd. Class A	₩798.51	▼1.48%	▼0.50%	▼12.47%	▲12.36%	₩1.1조	₩67.8억	적자
11,175	Shentong Technology Group Co. Ltd. Class A605228상하이증권거래소	₩2,176	▼4.22%	▲9.66%	▼1.89%	▼26.99%	₩1.1조	₩269억	30.4
11,177	Shandong Mining Machinery Group Co., Ltd. Class A002526선전증권거래소	₩590.9	▼1.33%	▲4.96%	▲14.73%	▼17.55%	₩1.1조	₩434억	134.5
11,178	Precision Wires India LimitedPRECWIRE인도 국립증권거래소	₩5,679	▼1.85%	▼7.37%	▼17.81%	▲67.82%	₩1.1조	₩14.8억	41.9
11,180	장수 뉴비전 오토모티브 전자2632Jiangsu New Vision Automotive Electronics Co. Ltd. Class H	₩8,554	▼0.98%	▼0.30%	▼18.64%	▲14.81%	₩1.1조	₩10.5억	—
11,186	쓰루미제작소6351Tsurumi Manufacturing Co., Ltd.	₩22,361	▲1.51%	▲2.33%	▲3.51%	▲25.62%	₩1.1조	₩21억	19.6
11,188	일발정기002520ZheJiang RIFA Digital Precision Machinery Co.,Ltd. Class A	₩1,397	▼3.58%	▲14.19%	▲18.44%	▲12.00%	₩1.1조	₩2,486억	43.8
11,191	Dexco SADXCO3브라질 B3	₩1,195	▲3.94%	▲8.91%	▼33.02%	▼0.40%	₩1.1조	₩47.2억	적자
11,194	RHI Magnesita India LimitedRHIM인도 국립증권거래소	₩5,155	▲0.50%	▼1.59%	▼1.13%	▼20.66%	₩1.1조	₩6.2억	적자
11,200	Zhejiang Chunhui Intelligent Control Co., Ltd. Class A300943선전증권거래소	₩5,116	▼1.99%	▲2.93%	▼8.43%	▲23.94%	₩1.1조	₩639억	86.1
11,206	Dalian Insulator Group Co., Ltd. Class A002606선전증권거래소	₩2,419	▼1.06%	▲0.08%	▲2.02%	▲37.73%	₩1.1조	₩250억	13.9
11,227	만안과기002590Zhejiang VIE Science & Technology Co., Ltd. Class A	₩1,982	▼2.84%	▲5.64%	▲5.19%	▼34.89%	₩1.1조	₩210억	24.0
11,252	나치-후지코시6474Nachi-Fujikoshi Corp.	₩44,188	▼0.38%	▲1.34%	▼9.09%	▲19.91%	₩1.1조	₩42.2억	14.1
11,254	Niutech Technology Group Co Ltd Class A688309상하이증권거래소	₩12,836	▼3.40%	▲3.74%	▼7.28%	▲165.15%	₩1.1조	₩128억	48.2
11,255	박력위688345Guangdong Greenway Technology Co., Ltd. Class A	₩8,925	▼1.50%	▲4.10%	▼19.44%	▲43.30%	₩1.1조	₩82.2억	36.5
11,267	알에스 테크놀로지스3445RS Technologies Co. Ltd.	₩38,644	▼2.32%	▼0.75%	▼21.71%	▲21.18%	₩1.1조	₩89.1억	12.8
11,271	Yimikang Tech Group Co., Ltd. Class A300249선전증권거래소	₩2,230	▼3.71%	▲2.57%	▼5.74%	▼24.12%	₩1.1조	₩218억	116.8
11,273	금응중공301048Gemac Engineering Machinery Co., Ltd. Class A	₩1,918	▼2.73%	▼3.32%	▲5.60%	▼15.70%	₩1.1조	₩145억	20.6
11,284	Glotech Industrial Corp5475대만 장외(TPEx)	₩7,771	▼5.88%	▲4.35%	▼6.34%	▲101.05%	₩1조	₩1,141억	148.3
11,285	하문 건림건강가거603408Runner (Xiamen) Corp. Class A	₩2,330	▼0.68%	▲1.39%	▼0.34%	▼13.36%	₩1조	₩48.1억	12.7
11,287	흠과신재료600255Anhui Xinke New Materials Co., Ltd. Class A	₩578.92	▼2.03%	▲1.05%	▼7.94%	▼24.87%	₩1조	₩201억	111.5
11,288	Shenzhen Dawei Innovation Technology Co., Ltd Class A002213선전증권거래소	₩4,278	▼2.32%	▲2.63%	▼12.74%	▼18.92%	₩1조	₩446억	785.0
11,289	Chongqing Zhixin Industrial Co., Ltd. Class A603352상하이증권거래소	₩4,575	▼1.16%	▲0.09%	▼9.76%	▼65.28%	₩1조	₩31.2억	32.0
11,297	중신박688408Arctech Solar Holding Co., Ltd. Class A	₩4,623	▼3.42%	▼7.43%	▲2.21%	▼44.86%	₩1조	₩211억	적자
11,302	Hubei Huaqiang High-Tech Co., Ltd. Class A688151상하이증권거래소	₩3,104	▲2.10%	▲1.63%	▼2.87%	▼24.55%	₩1조	₩144억	118.6
11,303	NPK 인터내셔널NPKINPK International Inc.	₩12,461	▲3.20%	▼0.43%	▼16.95%	▼22.13%	₩1조	₩111억	20.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신