내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,034	Chung-Hsin Electric & Machinery Manufacturing Corp.1513대만증권거래소	₩5,885	▼3.96%	▼0.68%	▼13.65%	▼3.00%	₩3조	₩207억	16.4
13,809	Solomon Technology Corp.2359대만증권거래소	₩3,923	▼3.96%	▼10.19%	▼23.02%	▼23.32%	₩6,996억	₩42.5억	14.5
2,033	동양광테크놀로지600673Guangdong HEC Technology Holding Co. Ltd. Class A	₩4,695	▼3.96%	▲0.26%	▼16.77%	▲4.90%	₩14.1조	₩1,137억	적자
12,645	파파 존스 인터내셔널PZZAPapa John's International, Inc.	₩25,538	▼3.95%	▲1.16%	▼2.09%	▼50.53%	₩8,413억	₩289억	25.4
12,718	ActBlue Co., Ltd. Class A300816선전증권거래소	₩9,993	▼3.95%	▲10.38%	▼3.17%	▲3.49%	₩8,311억	₩292억	55.6
2,299	Novatek Microelectronics Corp.3034대만증권거래소	₩18,686	▼3.95%	▼12.83%	▼12.33%	▲22.06%	₩11.9조	₩696억	14.2
8,830	중국소프트웨어국제354Chinasoft International Ltd.	₩577.65	▼3.95%	▲0.15%	▼9.92%	▼31.49%	₩1.6조	₩68.8억	21.9
7,768	PT XLSMART Telecom Sejahtera TbkEXCL인도네시아증권거래소	₩106.59	▼3.95%	▼8.18%	▼31.46%	▼61.17%	₩2조	₩55억	적자
9,334	Bohai Automotive Systems Co., Ltd. Class A600960상하이증권거래소	₩874.02	▼3.95%	▲5.54%	▲14.06%	▼21.36%	₩1.5조	₩202억	—
8,645	ICkey (Shanghai) Internet and Technology Co Ltd A301563YH Group Internet and Technology Co., Ltd. Class A	₩19,193	▼3.94%	▼1.30%	▼0.65%	▼19.60%	₩1.7조	₩832억	22.0
5,236	거자생물2367Giant Biogene Holding Co. Ltd.	₩3,471	▼3.94%	▼1.16%	▼11.20%	▼38.52%	₩3.8조	₩169억	11.6
17,191	LCY Technology Corp.4989대만증권거래소	₩2,366	▼3.94%	▼2.50%	▼16.43%	▲13.97%	₩4,253억	₩176억	적자
10,440	인력미디어603598Inly Media Co., Ltd. Class A	₩4,330	▼3.94%	▲0.18%	▲11.40%	▲26.90%	₩1.2조	₩2,129억	310.9
10,185	중과강남301153Beijing CTJ Information Technology Co., Ltd. Class A	₩3,408	▼3.94%	▼3.83%	▼4.90%	▼31.68%	₩1.3조	₩148억	38.9
8,591	청두 호능과기603809Chengdu Haoneng Technology Co. Ltd. Class A	₩1,802	▼3.94%	▲6.24%	▲7.76%	▼37.47%	₩1.7조	₩524억	37.6
3,515	유연신소재600206Grinm Advanced Materials Co., Ltd. Class A	₩7,703	▼3.93%	▲8.70%	▼10.48%	▲88.29%	₩6.8조	₩7,316억	115.6
4,031	큐슈파이낸셜그룹7180Kyushu Financial Group, Inc.	₩12,325	▼3.93%	▼4.27%	▼11.65%	▲43.59%	₩5.6조	₩235억	17.2
10,871	요망과기002291Guangdong Yowant Technology Group Co., Ltd. Class A	₩1,171	▼3.93%	▲6.73%	▲3.35%	▼8.14%	₩1.1조	₩981억	적자
5,540	구립첨단소재002318Zhejiang Jiuli Hi-Tech Metals Co., Ltd. Class A	₩3,474	▼3.92%	▲2.47%	▼2.79%	▼40.13%	₩3.5조	₩447억	24.0
9,658	중국광대홀딩스165China Everbright Limited	₩790.56	▼3.92%	▼11.41%	▼21.02%	▼47.87%	₩1.4조	₩31.7억	적자
6,569	동악그룹189Dongyue Group Limited	₩1,520	▼3.91%	▼7.68%	▼16.10%	▼17.27%	₩2.6조	₩329억	7.2
6,412	광주일보002181Guangdong Guangzhou Daily Media Co., Ltd. Class A	₩2,255	▼3.91%	▲4.82%	▲16.62%	▲30.64%	₩2.7조	₩2,433억	적자
15,645	Artrya LimitedAYA호주증권거래소	₩3,126	▼3.91%	▲2.38%	▲13.91%	▼27.58%	₩5,335억	₩40억	적자
4,839	신송로봇300024SIASUN Robot & Automation CO., Ltd. Class A	₩2,648	▼3.91%	▼1.41%	▲1.92%	▼26.77%	₩4.3조	₩787억	적자
7,384	화예정밀688059Zhuzhou Huarui Precision Cutting Tools Co. Ltd. Class A	₩15,056	▼3.91%	▲11.50%	▲2.51%	▲32.37%	₩2.2조	₩593억	27.9
7,288	도씨기술300409Guangdong Dowstone Technology Co., Ltd. Class A	₩2,748	▼3.91%	▲3.30%	▼21.13%	▼41.43%	₩2.2조	₩546억	27.1
1,902	중경 국제복합재료301526Chongqing Polycomp International Corporation Class A	₩3,975	▼3.91%	▼3.30%	▼14.14%	▲184.57%	₩15.6조	₩5,543억	58.4
13,235	Ability Opto-Electronics Technology Co., Ltd.3362대만 장외(TPEx)	₩4,975	▼3.91%	▼7.87%	▼35.94%	▲32.51%	₩7,629억	₩76.1억	적자
11,803	Sichuan Chuanhuan Technology Co Ltd A300547Sichuan Chuanhuan Technology Co., Ltd. Class A	₩4,272	▼3.90%	▲4.95%	▼0.88%	▼45.51%	₩9,629억	₩222억	24.8
16,422	Integrity Technology Group Inc. Class A688244상하이증권거래소	₩3,045	▼3.90%	▲2.76%	▼24.46%	▼38.76%	₩4,754억	₩180억	적자
5,356	명양스마트에너지601615Ming Yang Smart Energy Group Limited Class A	₩1,572	▼3.90%	▼5.74%	▼16.17%	▼46.03%	₩3.7조	₩784억	적자
15,030	스마레지4431Smaregi, Inc.	₩28,749	▼3.90%	▼5.48%	▼15.02%	▲12.93%	₩5,847억	₩16억	26.2
7,566	가택신능원601619Jiaze Renewables Corporation Limited Class A	₩690.44	▼3.89%	▼5.72%	▼11.28%	▼23.96%	₩2.1조	₩287억	29.8
10,421	중제연합605305Ficont Industry(Beijing) Co. Ltd. Class A	₩5,478	▼3.89%	▼8.13%	▼8.16%	▼34.49%	₩1.2조	₩295억	12.9
773	레노버992Lenovo Group Limited	₩3,191	▼3.88%	▼5.00%	▼40.36%	▲100.75%	₩42.6조	₩4,040억	46.7
16,644	픽스스타즈 코프3687Fixstars Corp.	₩13,616	▼3.88%	▼6.15%	▼25.05%	▲5.42%	₩4,602억	₩52.6억	27.0
6,102	서포란근능원고분666Rept Battero Energy Company Ltd Class H	₩1,218	▼3.88%	▲0.07%	▼13.02%	▼45.97%	₩3조	₩25.6억	10.7
13,697	Guangdong Jinma Entertainment Corporation Limited Class A300756선전증권거래소	₩3,113	▼3.88%	▼1.64%	▼48.17%	▼61.61%	₩7,120억	₩358억	128.2
11,659	닛산 차체7222Nissan Shatai Co., Ltd.	₩7,017	▼3.88%	▼3.00%	▼6.03%	▼16.88%	₩9,879억	₩24.1억	12.7
8,676	신시달전기002527Shanghai Step Electric Co., Ltd. Class A	₩2,125	▼3.88%	▲5.55%	▲5.34%	▼38.62%	₩1.7조	₩267억	적자
15,303	SNT모티브064960SNT MOTIV CO., LTD실시간	₩23,550	▼3.88%	▼0.84%	▼6.53%	▼31.89%	₩5,613억	₩22억	7.6
8,277	박준과기300926Jiangsu Bojun Industrial Technology Co., Ltd. Class A	₩3,065	▼3.88%	▼1.41%	▼6.91%	▼53.04%	₩1.8조	₩111억	10.4
12,756	서택건축신소재002596Hainan RuiZe New Building Material Co., Ltd. Class A	₩692.43	▼3.88%	▲15.28%	▲3.58%	▼33.27%	₩8,254억	₩260억	적자
11,283	다륜과기603528Duolun Technology Corporation Ltd. Class A	₩1,435	▼3.88%	▲3.45%	▼1.51%	▼25.72%	₩1조	₩724억	적자
12,303	Everlight Chemical Industrial Corporation1711대만증권거래소	₩1,454	▼3.88%	▼1.51%	▼16.95%	▲89.34%	₩8,885억	₩82.2억	275.5
207	자금광업 A601899Zijin Mining Group Co., Ltd. Class A	₩5,344	▼3.88%	▼9.56%	▼10.25%	▼24.14%	₩143조	₩1.2조	10.3
12,698	SEC Electric Machinery Co., Ltd. Class A603988상하이증권거래소	₩3,414	▼3.88%	▲3.70%	▲3.95%	▼29.59%	₩8,342억	₩194억	적자
11,074	화중수공300161Wuhan Huazhong Numerical Control System Inc Class A	₩5,248	▼3.87%	▲2.45%	▲4.99%	▼9.53%	₩1.1조	₩229억	135.9
10,669	구자과기300802Jutze Intelligent Technology Co. Ltd. Class A	₩3,961	▼3.87%	▲4.36%	▼3.45%	▲3.33%	₩1.2조	₩244억	54.7
6,210	카프리홀딩스CPRICapri Holdings Limited	₩27,800	▼3.87%	▲1.90%	▲42.55%	▼15.22%	₩2.9조	₩848억	15.0
7,164	찐샹정밀기계1651Precision Tsugami (China) Corp. Ltd.	₩5,985	▼3.87%	▼8.41%	▼20.54%	▲4.94%	₩2.3조	₩139억	10.8
10,409	Zhejiang Headman Machinery Co. Ltd. Class A688577상하이증권거래소	₩7,493	▼3.87%	▲1.49%	▲1.49%	▼45.46%	₩1.2조	₩130억	65.6
1,755	리 오토2015Li Auto, Inc. Class A	₩7,933	▼3.87%	▲3.36%	▲4.14%	▼28.94%	₩16.9조	₩639억	적자
10,944	유굉전자과기300508Shanghai Weihong Electronic Technology Co., Ltd. Class A	₩9,732	▼3.86%	▲10.84%	▲45.58%	▲33.51%	₩1.1조	₩974억	218.5
4,747	박력특688333Xi'an Bright Laser Technologies Co. Ltd. Class A	₩15,443	▼3.86%	▲0.22%	▼10.54%	▼23.46%	₩4.4조	₩1,559억	135.8
11,743	Yangzhou Seashine New Materials Co., Ltd. Class A300885선전증권거래소	₩3,775	▼3.86%	▲10.97%	▲9.30%	▼42.81%	₩9,730억	₩387억	63.5
7,087	명양전기301291Guangdong Mingyang Electric Co., Ltd. Class A	₩7,210	▼3.86%	▼8.67%	▲5.49%	▼13.65%	₩2.3조	₩412억	36.3
7,878	전광미디어000917Hunan TV & Broadcast Intermediary Co., Ltd. Class A	₩1,343	▼3.86%	▲2.12%	▼4.13%	▼38.65%	₩2조	₩435억	적자
9,564	Shanghai Hajime Advanced Material Technology Co. Ltd. Class A301000선전증권거래소	₩5,571	▼3.86%	▲20.50%	▲26.45%	▼28.61%	₩1.4조	₩497억	55.3
9,796	심도과기688230Shanghai Prisemi Electronics Co., Ltd. Class A	₩11,045	▼3.86%	▲6.94%	▲2.98%	▼23.87%	₩1.3조	₩148억	44.1
6,380	SWCC5805SWCC Corporation	₩17,250	▼3.86%	▼1.43%	▼24.86%	▼1.80%	₩2.7조	₩611억	14.2
16,683	QingCloud Technologies Corp Class A688316상하이증권거래소	₩9,215	▼3.85%	▲14.62%	▲6.68%	▼24.30%	₩4,584억	₩397억	적자
12,309	Shenzhen Sunxing Light Alloy Materials Co., Ltd. Class A603978상하이증권거래소	₩4,087	▼3.85%	▲6.22%	▼19.65%	▼28.39%	₩8,879억	₩417억	적자
7,997	토레드홀딩스300005Toread Holdings Group Co., Ltd. Class A	₩2,093	▼3.85%	▲20.30%	▲4.80%	▼3.23%	₩1.9조	₩1,057억	221.3
14,459	Risuntek, Inc. Class A002981선전증권거래소	₩4,488	▼3.85%	▲5.34%	▼0.35%	▼21.39%	₩6,364억	₩420억	296.3
7,300	Essence Fastening Systems Shanghai Co Ltd A301005Essence Fastening Systems (Shanghai) Co., Ltd. Class A	₩11,428	▼3.84%	▲2.89%	▲9.73%	▼48.27%	₩2.2조	₩1,139억	적자
15,594	Joyware Electronics Co., Ltd. Class A300270선전증권거래소	₩1,698	▼3.84%	▲2.41%	▼14.30%	▼22.71%	₩5,377억	₩140억	적자
9,202	해력풍전301155Jiangsu Haili Wind Power Equipment Technology Co. Ltd. Class A	₩7,992	▼3.84%	▲1.65%	▼4.26%	▼50.74%	₩1.5조	₩292억	적자
11,833	오력센서300507Jiangsu Olive Sensors High-Tech Co., Ltd. Class A	₩1,149	▼3.84%	▲2.67%	▼8.57%	▼37.80%	₩9,572억	₩141억	64.7
9,860	과대국창300520GuoChuang Software Co., Ltd. Class A	₩4,250	▼3.84%	▲0.05%	▼2.65%	▼39.30%	₩1.3조	₩479억	적자
3,958	중석위업과기300684Jones Tech PLC Class A	₩14,154	▼3.84%	▲5.85%	▼16.25%	▲42.00%	₩5.8조	₩3,649억	57.0
3,181	TCL전자홀딩스1070TCL Electronics Holdings Limited	₩2,594	▼3.84%	▼8.88%	▼12.13%	▲47.30%	₩7.8조	₩224억	13.2
10,167	다리과기001311Chuzhou Duoli Automotive Technology Co., Ltd. Class A	₩3,051	▼3.84%	▲5.45%	▼3.53%	▼37.61%	₩1.3조	₩156억	20.2
15,249	Materials Analysis Technology Inc.3587대만 장외(TPEx)	₩7,604	▼3.84%	▼6.70%	▼21.83%	▲1.11%	₩5,665억	₩22.5억	21.3
9,706	Highbroad Advanced Material (Hefei) Co., Ltd. Class A301321선전증권거래소	₩7,407	▼3.83%	▲17.95%	▼6.57%	▲95.27%	₩1.4조	₩459억	적자
3,842	시원전자과기002841Guangzhou Shiyuan Electronic Technology Co. Ltd. Class A	₩8,263	▼3.83%	▼1.10%	▼1.00%	▲4.49%	₩6조	₩636억	10.9
5,984	IJM Corporation BerhadIJM말레이시아거래소	₩819.5	▼3.83%	▼3.83%	▼11.31%	▲10.57%	₩3.1조	₩40.5억	196.1
17,470	홀리HLLYHolley Inc.	₩3,340	▼3.83%	▼10.04%	▲2.03%	▼38.48%	₩4,063억	₩42.8억	16.1
1,769	이퀴녹스 골드EQXEquinox Gold Corp.	₩14,373	▼3.83%	▲2.47%	▼4.09%	▼24.95%	₩16.8조	₩1,779억	13.4
8,467	테스095610TES Co., Ltd.실시간	₩90,400	▼3.83%	▼12.29%	▼42.07%	▲104.28%	₩1.8조	₩232억	22.1
9,346	Camelot Electronics Technology Co., Ltd. Class A301282선전증권거래소	₩6,765	▼3.83%	▲2.73%	▼5.73%	▲64.39%	₩1.5조	₩1,163억	33.0
3,370	킹넷네트워크002517Kingnet Network Co., Ltd. Class A	₩3,259	▼3.83%	▼3.09%	▲1.11%	▼26.61%	₩7.2조	₩1,956억	14.5
11,756	천읍강화통신300504Sichuan Tianyi Comheart Telecom Co., Ltd. Class A	₩3,510	▼3.83%	▲7.78%	▲14.97%	▲17.74%	₩9,713억	₩673억	96.3
6,663	상해 신상미전자688593Shanghai New Vision Microelectronics Co., Ltd. Class A	₩5,418	▼3.83%	▲11.36%	▼8.00%	▲34.07%	₩2.6조	₩543억	1475.5
15,260	Wanma Technology Co., Ltd. Class A300698선전증권거래소	₩4,065	▼3.82%	▲3.51%	▼18.94%	▼51.57%	₩5,655억	₩107억	240.5
11,665	Jiangsu Boiln Plastics Co., Ltd. Class A301003선전증권거래소	₩9,788	▼3.82%	▲5.44%	▼13.31%	▲10.22%	₩9,870억	₩110억	43.3
6,760	개성과기600552Triumph Science & Technology Co., Ltd. Class A	₩2,560	▼3.82%	▲2.97%	▼7.70%	▲3.47%	₩2.5조	₩968억	93.8
9,903	순발항능000631Shunfa Hengneng Corporation Class A	₩602.64	▼3.82%	▲8.63%	▲2.37%	▼7.36%	₩1.3조	₩430억	397.4
13,936	사가미 홀딩스9900Sagami Holdings Corp.	₩10,908	▼3.82%	▼0.83%	▲21.99%	▲38.45%	₩6,865억	₩22억	52.9
6,537	Hebei Huatong Wires and Cables Group Co., Ltd. Class A605196상하이증권거래소	₩4,975	▼3.82%	▼4.67%	▼19.58%	▼29.34%	₩2.6조	₩468억	23.7
5,739	항방제련002237Shandong Humon Smelting Co., Ltd. Class A	₩2,211	▼3.82%	▼5.46%	▼7.82%	▼19.18%	₩3.3조	₩476억	15.1
14,885	곤항순유688283Chengdu KSW Technologies Co., Ltd. Class A	₩4,725	▼3.82%	▲7.64%	▼8.07%	▼41.24%	₩5,975억	₩63.9억	85.8
7,560	핑안 헬스케어1833Ping An Healthcare and Technology Company Limited	₩940.7	▼3.82%	▼1.68%	▼6.02%	▼60.62%	₩2.1조	₩75.1억	22.8
1,683	절강거화600160Zhejiang Juhua Co., Ltd. Class A	₩6,338	▼3.82%	▼1.21%	▲0.83%	▼17.53%	₩17.8조	₩1,768억	21.7
12,061	Zhejiang Founder Motor Co., Ltd. Class A002196선전증권거래소	₩1,912	▼3.82%	▲4.24%	▼0.31%	▼36.13%	₩9,230억	₩540억	443.5
5,199	West African Resources LtdWAF호주증권거래소	₩3,207	▼3.81%	▲3.82%	▼5.11%	▲18.86%	₩3.8조	₩122억	6.3
16,441	JiangXi BaiSheng Intelligent Technology Co., Ltd. Class A301083선전증권거래소	₩2,566	▼3.81%	▲0.39%	▼6.20%	▼32.32%	₩4,738억	₩115억	적자
702	CKH홀딩스1CK Hutchison Holdings Ltd	₩11,765	▼3.81%	▲0.51%	▲4.76%	▲30.85%	₩46.8조	₩1,073억	7.0
8,057	성창과기001270Zhejiang Chengchang Technology Co., Ltd. Class A	₩17,415	▼3.81%	▲2.02%	▲6.73%	▼9.33%	₩1.9조	₩1,308억	151.4
716	후지쿠라5803Fujikura Ltd	₩25,016	▼3.81%	▼15.20%	▼40.85%	▼0.49%	₩45.6조	₩1.2조	18.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신