내린 종목

#	종목	가격	전일 대비전일비▲	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,587	맹승전자688311Chengdu M&S Electronics Technology Co., Ltd. Class A	₩4,677	▼3.66%	▲0.90%	▲8.47%	▼51.19%	₩8,488억	₩185억	적자
9,489	달실지능002421Shenzhen Das Intellitech Co., Ltd. Class A	₩630.82	▼3.66%	▲10.88%	▼0.63%	▲7.12%	₩1.4조	₩1,309억	적자
2,795	화봉화학002064Huafon Chemical Co., Ltd. Class A	₩1,789	▼3.66%	▼0.22%	▼7.05%	▼17.95%	₩9.2조	₩679억	12.7
12,772	Shijiazhuang Tonhe Electronics Technologies Co., Ltd. Class A300491선전증권거래소	₩4,474	▼3.65%	▲4.28%	▼15.27%	▼11.11%	₩8,237억	₩383억	125.3
4,101	과옥사예기인603486Ecovacs Robotics Co., Ltd. Class A	₩9,213	▼3.65%	▼1.81%	▼3.79%	▼42.81%	₩5.5조	₩332억	15.6
10,818	Power HF Co., Ltd. Class A605100상하이증권거래소	₩4,581	▼3.65%	▼8.20%	▼43.29%	▼28.60%	₩1.1조	₩426억	197.5
6,681	동박국신300166Business-Intelligence of Oriental Nations Corporation Ltd. Class A	₩2,212	▼3.65%	▲6.95%	▲0.27%	▲7.57%	₩2.6조	₩972억	적자
12,239	경산기계000821J.S. Corrugating Machinery Co., Ltd. Class A	₩1,369	▼3.65%	▲1.18%	▼3.38%	▼49.67%	₩8,973억	₩136억	적자
10,482	태평조603877Ningbo Peacebird Fashion Co., Ltd. Class A	₩2,481	▼3.64%	▲4.54%	▲3.58%	▼14.45%	₩1.2조	₩239억	26.2
16,798	Hung Ching Development & Construction Co. Ltd2527대만증권거래소	₩1,659	▼3.64%	▼9.89%	▼22.05%	▲40.89%	₩4,504억	₩15.2억	6.5
1,088	남사과기300433Lens Technology Co. Ltd. Class A	₩5,600	▼3.64%	▲3.97%	▲6.57%	▼8.51%	₩29.6조	₩4,058억	57.0
7,487	Dongguan Tarry Electronics Co Ltd A300976Dongguan Tarry Electronics Co., Ltd. Class A	₩11,051	▼3.64%	▲16.60%	▲10.76%	▲28.17%	₩2.1조	₩717억	33.9
14,857	Spirox Corporation3055대만증권거래소	₩5,363	▼3.64%	▲3.52%	▼27.60%	▲69.65%	₩5,999억	₩80.7억	적자
9,987	강소 징성린화공고분600078Jiangsu Chengxing Phosph-Chemicals Co.,Ltd. Class A	₩1,853	▼3.63%	▲1.75%	▲0.22%	▼3.23%	₩1.3조	₩248억	25.1
5,823	한신신식기술300762Jushri Technologies, Inc. Class A	₩4,767	▼3.63%	▲1.49%	▲4.83%	▼43.05%	₩3.2조	₩869억	적자
16,416	GSPL Transmission LimitedGSPLTRANS인도 국립증권거래소	₩1,457	▼3.63%	▼9.69%	▼3.75%	▼32.27%	₩4,760억	₩23.4억	—
12,747	NanJing GOVA Technology Co., Ltd. Class A688539상하이증권거래소	₩4,292	▼3.63%	▲1.13%	▼0.51%	▼57.68%	₩8,268억	₩94.9억	적자
14,914	지투지바이오456160G2GBIO, Inc.실시간	₩35,800	▼3.63%	▲5.56%	▼0.14%	▼46.20%	₩5,954억	₩55.7억	적자
1,370	Technoprobe SpATPRO이탈리아거래소	₩33,740	▼3.63%	▲2.51%	▼28.89%	▲82.72%	₩22.4조	₩709억	71.0
13,325	Shenzhen Fluence Technology Plc Class A300647선전증권거래소	₩1,591	▼3.63%	▲18.96%	▼6.89%	▲15.84%	₩7,538억	₩469억	적자
11,726	Zhejiang Shengyang Science & Technology Co., Ltd. Class A603703상하이증권거래소	₩2,284	▼3.62%	▲15.21%	▲24.08%	▼21.91%	₩9,759억	₩1,732억	적자
14,200	Wuxi Xuelang Environmental Technology Co., Ltd. Class A300385선전증권거래소	₩1,914	▼3.62%	▼1.54%	▼15.88%	▲54.93%	₩6,607억	₩77.5억	적자
6,533	창유디지털000810Skyworth Digital Co., Ltd. Class A	₩2,234	▼3.62%	▲6.07%	▲23.51%	▼5.25%	₩2.6조	₩1,257억	37.9
9,838	과대지능과기300222CSG Smart Science&Technology Co., Ltd. Class A	₩1,649	▼3.62%	▲1.35%	▼8.53%	▼24.36%	₩1.3조	₩209억	76.6
16,632	남경 천봉기차정밀기술603982Nanjing Chervon Auto Precision Technology Co. Ltd. Class A	₩1,224	▼3.62%	▲9.07%	▼4.81%	▼26.94%	₩4,614억	₩104억	적자
13,912	Zhejiang Fengmao Technology Co., Ltd. Class A301459선전증권거래소	₩6,388	▼3.61%	▲1.43%	▲5.26%	▼27.80%	₩6,892억	₩102억	49.2
3,305	PTT Global Chemical Public Company LimitedPTTGC태국증권거래소	₩1,577	▼3.61%	▼8.57%	▼25.93%	▲86.92%	₩7.4조	₩610억	46.0
15,241	Aeris Resources LimitedAIS호주증권거래소	₩363.61	▼3.61%	▲1.27%	▼15.79%	▼33.33%	₩5,674억	₩20.4억	2.6
1,084	회천기술300124Shenzhen Inovance Technology Co., Ltd Class A	₩10,602	▼3.61%	▼6.82%	▲6.22%	▼29.71%	₩29.8조	₩3,555억	28.0
12,060	Jiangyin Huaxin Precision Technology Corporation Class A603370상하이증권거래소	₩5,116	▼3.61%	▲1.55%	▼5.63%	▼45.93%	₩9,235억	₩169억	35.6
7,925	롯데에너지머티리얼즈020150LOTTE ENERGY MATERIALS CORPORATION실시간	₩37,400	▼3.61%	▼5.96%	▼27.39%	▲25.29%	₩2조	₩57.2억	적자
9,419	크리티컬 메탈스CRMLCritical Metals Corp.	₩7,468	▼3.61%	▼11.63%	▼17.13%	▼20.99%	₩1.5조	₩347억	적자
4,718	사서신재688102Shaanxi Sirui Advanced Materials Co., Ltd. Class A	₩5,494	▼3.61%	▲4.16%	▲5.85%	▼32.96%	₩4.4조	₩695억	114.8
3,309	바이인비철601212Baiyin Nonferrous Group Co Ltd Class A	₩960.21	▼3.61%	▼8.03%	▼9.07%	▼21.02%	₩7.4조	₩1,169억	201.3
7,858	파전생태공학002170Shenzhen Batian Ecological Technique Co., Ltd. Class A	₩1,974	▼3.61%	▲1.44%	▼6.17%	▼19.00%	₩2조	₩394억	11.4
4,669	햐쿠고 은행8368Hyakugo Bank, Ltd.	₩17,167	▼3.60%	▼3.94%	▼18.10%	▲77.81%	₩4.5조	₩262억	15.8
16,269	CNlight Co., Ltd. Class A002076선전증권거래소	₩427.2	▼3.60%	▲10.88%	▲4.90%	▲6.47%	₩4,863억	₩1,184억	적자
2,202	Wan Hai Lines Ltd.2615대만증권거래소	₩4,330	▼3.60%	▼9.32%	▼9.70%	▲33.58%	₩12.6조	₩628억	7.4
14,508	에이치브이엠295310HVM CO. LTD.실시간	₩49,550	▼3.60%	▼1.40%	▼25.30%	▼18.65%	₩6,311억	₩34.7억	172.5
15,527	현대바이오048410HYUNDAI BIOSCIENCE CO. LTD.실시간	₩5,630	▼3.60%	▲2.72%	▼7.35%	▲14.20%	₩5,434억	₩24.9억	적자
5,224	WNC Corporation6285대만증권거래소	₩7,588	▼3.60%	▼5.78%	▼27.33%	▲88.25%	₩3.8조	₩964억	15.6
8,473	채신과기300634Richinfo Technology Co. Ltd. Class A	₩3,743	▼3.60%	▼0.53%	▼8.22%	▼26.12%	₩1.7조	₩389억	43.3
7,107	척이사정보300229TRS Information Technology Co., Ltd. Class A	₩2,567	▼3.60%	▲0.63%	▼1.00%	▼35.44%	₩2.3조	₩705억	적자
8,825	Guangdong Leadyo IC Testing Co., Ltd. Class A688135상하이증권거래소	₩6,739	▼3.60%	▲25.04%	▼0.79%	▲19.29%	₩1.6조	₩1,972억	329.4
13,408	리졸브 AIRZLVRezolve AI PLC	₩1,784	▼3.60%	▼10.07%	▼29.10%	▼50.00%	₩7,437억	₩137억	적자
6,715	중과남신688332Shenzhen Bluetrum Technology Co., Ltd. Class A	₩13,702	▼3.60%	▲9.91%	▼4.67%	▼22.64%	₩2.5조	₩599억	10.1
14,891	Chongqing Changjiang River Moulding Material (Group) Co., Ltd. Class A001296선전증권거래소	₩3,855	▼3.59%	▼0.26%	▲1.95%	▼27.02%	₩5,973억	₩145억	33.7
13,984	고오과기300551Shanghai Guao Electronic Technology Co., Ltd. Class A	₩1,875	▼3.59%	▲3.19%	▼14.09%	▼43.57%	₩6,830억	₩160억	16.1
11,196	야마이치전기6941Yamaichi Electronics Co., Ltd.	₩55,943	▼3.59%	▼1.18%	▼32.36%	▲13.54%	₩1.1조	₩262억	10.6
9,641	Jiangsu Seagull Cooling Tower Co. Ltd. Class A603269상하이증권거래소	₩3,108	▼3.59%	▲6.50%	▼28.84%	▲67.55%	₩1.4조	₩638억	51.6
8,726	Jiangxi Jiangnan New Material Technology Co., Ltd. Class A603124상하이증권거래소	₩16,565	▼3.59%	▲1.06%	▼19.62%	▲3.85%	₩1.7조	₩773억	38.4
15,212	리얼 리맥스 그룹REAXReal REMAX Group Inc.	₩15,017	▼3.59%	▼29.06%	▼27.69%	▼69.10%	₩5,697억	₩116억	적자
15,392	위력전동300904Yinchuan Weili Transmission Technology Co., Ltd. Class A	₩7,506	▼3.59%	0.00%	▼27.69%	▼39.63%	₩5,538억	₩92.4억	적자
2,516	Manila Electric Co.MER필리핀증권거래소	₩8,988	▼3.59%	▼0.92%	▼2.49%	▼25.35%	₩10.5조	₩85.1억	8.2
15,979	Axiomtek Co Ltd3088대만 장외(TPEx)	₩4,351	▼3.59%	▼1.38%	▼15.69%	▲40.52%	₩5,095억	₩18.1억	12.8
13,233	Grand Pacific Petrochemical Corp.1312대만증권거래소	₩489.71	▼3.59%	▼10.70%	▼23.42%	▲2.49%	₩7,637억	₩69.7억	적자
9,379	노스이스트 뱅크NBNNortheast Bank	₩170,830	▼3.58%	▼2.52%	▲1.45%	▲23.12%	₩1.5조	₩198억	9.5
14,074	Beijing ABT Networks Co., Ltd. Class A688168상하이증권거래소	₩6,019	▼3.58%	▲5.86%	▼22.73%	▼44.28%	₩6,735억	₩151억	적자
11,188	일발정기002520ZheJiang RIFA Digital Precision Machinery Co.,Ltd. Class A	₩1,397	▼3.58%	▲14.19%	▲18.44%	▲12.00%	₩1.1조	₩2,486억	43.8
8,309	Tongyu Advanced Materials (Guangdong) Co., Ltd. Class A301630선전증권거래소	₩31,182	▼3.58%	▲2.14%	▼8.92%	▲27.14%	₩1.8조	₩465억	36.1
5,335	한미사이언스008930Hanmi Science Co., Ltd실시간	₩53,800	▼3.58%	▲9.60%	▲10.37%	▲51.38%	₩3.7조	₩181억	23.5
15,625	인텔리안테크189300Intellian Technologies, Inc.실시간	₩49,850	▼3.58%	▼3.13%	▼19.87%	▼17.74%	₩5,353억	₩16.9억	12.3
11,720	상해 찬서과기688061Shanghai Orient-Chip Technology Co., Ltd. Class A	₩8,550	▼3.58%	▲3.43%	▲13.40%	▲31.22%	₩9,774억	₩223억	적자
7,322	비남자원301500Guangdong Feinan Resources Recycling Co., Ltd. Class A	₩3,819	▼3.58%	▼6.73%	▼13.71%	▲20.24%	₩2.2조	₩193억	12.9
15,256	Quanta Storage Inc.6188대만 장외(TPEx)	₩1,963	▼3.58%	▼11.50%	▼25.15%	▼55.09%	₩5,662억	₩22억	20.8
14,138	천마과기603668Fujian Tianma Science & Technology Group Co. Ltd. Class A	₩1,292	▼3.58%	▲0.94%	▼23.61%	▼61.12%	₩6,656억	₩243억	적자
10,680	Hangzhou Advance Gearbox Group Co., Ltd. Class A601177상하이증권거래소	₩2,747	▼3.57%	▲7.50%	▲3.85%	▼20.28%	₩1.2조	₩382억	20.3
7,488	Kingland Technology Co Ltd A000711Indium Target Advanced Materials (Harbin) Co., Ltd. Class A	₩700.69	▼3.57%	▲1.74%	▼16.03%	▲104.07%	₩2.1조	₩751억	적자
14,443	허드슨 퍼시픽 프로퍼티즈HPPHudson Pacific Properties, Inc.	₩11,502	▼3.57%	▼15.79%	▼27.64%	▼21.81%	₩6,381억	₩57.9억	적자
8,968	파테오 커넥트 테크놀로지2889PATEO CONNECT Technology (Shanghai) Corporation Class H	₩9,165	▼3.57%	▲8.52%	▲2.27%	▼75.00%	₩1.6조	₩18.3억	적자
12,227	삼화콘덴서001820SAMWHA CAPACITOR CO., LTD.실시간	₩86,500	▼3.57%	▼9.79%	▼39.31%	▲196.07%	₩8,992억	₩220억	48.6
3,952	미쓰비시가스화학4182Mitsubishi Gas Chemical Company, Inc.	₩28,605	▼3.57%	▲0.76%	▼9.38%	▲20.30%	₩5.8조	₩566억	29.0
1,200	초상기선601872China Merchants Energy Shipping Co., Ltd. Class A	₩3,128	▼3.57%	▼3.98%	▼23.56%	▲74.50%	₩26.2조	₩3,285억	8.6
10,773	Zhejiang Huayuan Auto Technology Co., Ltd. Class A301535선전증권거래소	₩2,589	▼3.57%	▲1.09%	▼1.29%	▼41.21%	₩1.1조	₩56.2억	60.8
17,015	Naqi Water Company2282사우디 타다울	₩21,089	▼3.57%	▼0.92%	▼0.08%	▲7.60%	₩4,366억	₩16.1억	297.7
10,364	북경숫자인증300579Beijing Certificate Authority Co., Ltd. Class A	₩4,372	▼3.57%	▼0.45%	▼9.05%	▼34.72%	₩1.2조	₩178억	적자
1,449	YPF SA Class DYPFD부에노스아이레스증권거래소	₩5,363	▼3.57%	▼16.96%	▼22.35%	▲11.97%	₩21.1조	₩116억	16.9
6,275	Taiwan Surface Mounting Technology Corp.6278대만증권거래소	₩9,309	▼3.56%	▲8.49%	▼15.44%	▲140.59%	₩2.8조	₩1,951억	21.4
14,151	Beijing Tongyizhong New Material Technology Corporation Class A688722상하이증권거래소	₩2,865	▼3.56%	▲0.84%	▲2.50%	▼26.49%	₩6,647억	₩99.1억	29.1
2,538	시대전기688187Zhuzhou CRRC Times Electric Co., Ltd. Class A	₩9,135	▼3.56%	▼4.86%	▲0.15%	▼10.78%	₩10.4조	₩374억	14.7
12,506	Ningbo Techmation Co., Ltd. Class A603015상하이증권거래소	₩2,054	▼3.56%	▲4.47%	▲0.49%	▼18.27%	₩8,597억	₩172억	106.1
12,464	Shenzhen Jdd Tech New Material Co. Ltd. Class A301538선전증권거래소	₩7,626	▼3.56%	▲6.67%	▲5.23%	▼32.88%	₩8,666억	₩164억	25.1
10,735	Wuxi Online Offline Communication Information Technology Co., Ltd. Class A300959선전증권거래소	₩13,814	▼3.55%	▲8.91%	▼13.48%	▼26.93%	₩1.1조	₩398억	적자
10,005	예명기술002970Streamax Technology Co., Ltd. Class A	₩6,829	▼3.55%	▲0.65%	▼16.56%	▼29.62%	₩1.3조	₩211억	24.4
9,582	극미과기688696XGimi Technology Co., Ltd. Class A	₩19,408	▼3.55%	▲1.46%	▲17.03%	▼13.96%	₩1.4조	₩299억	35.2
3,957	Nebras EnergyQEWS카타르증권거래소	₩5,069	▼3.55%	▼1.00%	▲10.88%	▼7.91%	₩5.8조	₩54.9억	11.1
6,781	항천지장300455Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. Class A	₩3,364	▼3.55%	▲0.60%	▲6.24%	▼43.83%	₩2.5조	₩274억	적자
7,093	AEM Holdings Ltd.AWX싱가포르거래소	₩7,045	▼3.55%	▼11.69%	▼35.85%	▲295.35%	₩2.3조	₩691억	48.5
3,064	비야디전자285BYD Electronic (International) Co., Ltd.	₩3,510	▼3.54%	▼2.82%	▼9.46%	▼38.49%	₩8.2조	₩189억	19.0
11,239	중국수도산업855China Water Affairs Group Limited	₩623.74	▼3.54%	▼8.13%	▼13.93%	▼29.33%	₩1.1조	₩29.9억	6.1
9,904	광동 순나 전기000533Guangdong Shunna Electric Co., Ltd. Class A	₩1,849	▼3.54%	▲4.28%	▼3.54%	▲9.98%	₩1.3조	₩808억	58.3
10,417	마쓰야8237Matsuya Co., Ltd.	₩22,036	▼3.54%	▼4.72%	▲22.19%	▲42.17%	₩1.2조	₩52.8억	48.4
17,026	앱클론174900AbClon, Inc.실시간	₩21,800	▼3.54%	▲20.58%	▼10.27%	▼49.77%	₩4,350억	₩26.9억	적자
8,102	성환과기688031Transwarp Technology (Shanghai) Co., Ltd. Class A	₩14,579	▼3.54%	▲4.21%	▼10.72%	▼31.90%	₩1.9조	₩642억	적자
16,895	CoAsia Electronics Corp.8096대만 장외(TPEx)	₩2,869	▼3.54%	▼2.07%	▼20.34%	▲35.82%	₩4,439억	₩104억	19.7
3,755	Bumrungrad Hospital Public Co., Ltd.BH태국증권거래소	₩7,530	▼3.54%	▼2.80%	▲0.53%	▲19.38%	₩6.2조	₩788억	21.8
12,780	Adlink Technology Inc.6166대만증권거래소	₩3,647	▼3.53%	▼6.34%	▼23.97%	▲42.79%	₩8,225억	₩25.8억	15.5
12,560	PKSHA 테크놀러지3993PKSHA Technology, Inc.	₩26,179	▼3.53%	▼7.65%	▼10.80%	▼10.29%	₩8,525억	₩76.2억	37.3
4,502	중창신항3931CALB Group Co., Ltd. Class H	₩2,318	▼3.53%	▼2.36%	▼12.88%	▼45.62%	₩4.8조	₩96.9억	11.1
8,625	이마트139480E-MART Inc.실시간	₩62,800	▼3.53%	▼16.73%	▼12.43%	▼23.44%	₩1.7조	₩425억	81.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신