의료 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,454	종근당185750Chong Kun Dang Pharmaceutical Corp.실시간	₩62,900	▲1.13%	▲4.70%	▲0.16%	▼21.98%	₩8,682억	₩12.6억	10.7
12,457	라흔약업002793Luoxin Pharmaceuticals Group Stock Co., Ltd. Class A	₩800.69	▼0.25%	▼1.96%	▼15.40%	▼16.46%	₩8,676억	₩115억	적자
12,462	금성제약300233Shandong Jincheng Pharmaceutical Group Co., Ltd. Class A	₩2,304	▼1.03%	▼1.28%	▼13.88%	▼17.51%	₩8,669억	₩151억	27.9
12,468	리브스메드491000Livsmed Inc.실시간	₩34,250	▼6.04%	▼21.56%	▲1.18%	▼35.83%	₩8,652억	₩88.8억	적자
12,485	복안제약300194Fuan Pharmaceutical (Group) Co., Ltd. Class A	₩718.82	▼1.10%	▼2.70%	▼9.55%	▼18.55%	₩8,634억	₩72.7억	123.3
12,486	Xvivo Perfusion ABXVIVO나스닥 스톡홀름	₩27,798	▲0.97%	▲3.07%	▼0.95%	▲11.59%	₩8,632억	₩3.6억	50.9
12,499	지딴바이오603387Getein Biotech, Inc. Class A	₩1,707	▲0.47%	▼0.12%	▼11.95%	▲1.79%	₩8,604억	₩127억	14.8
12,535	아본화학300261ABA Chemicals Corporation Class A	₩862.59	▼1.82%	▼1.14%	▼10.37%	▼35.81%	₩8,554억	₩43.6억	적자
12,542	SunMax Biotechnology Co. Ltd.4728대만 장외(TPEx)	₩15,708	0.00%	▲0.78%	▼3.00%	▼2.27%	₩8,547억	₩2.1억	26.1
12,553	대유의료기기300314Ningbo David Medical Device Co., Ltd. Class A	₩2,989	▲0.67%	▲7.23%	▲23.41%	▲17.78%	₩8,538억	₩355억	46.8
12,571	아스클레티스 파마1672Ascletis Pharma, Inc.	₩821.57	▲1.36%	▲4.65%	▼29.24%	▼57.51%	₩8,515억	₩23.6억	적자
12,613	서강제약002589Realcan Pharmaceutical Group Co., Ltd. Class A	₩567.07	▼0.70%	▲0.35%	▼11.80%	▼12.62%	₩8,463억	₩246억	315.6
12,624	Wuhan Huakang Century Clean Technology Co., Ltd. Class A301235선전증권거래소	₩6,190	▼0.58%	▲5.59%	▼16.49%	▼16.22%	₩8,444억	₩401억	33.9
12,626	건민제약600976JIANMIN PHARMACEUTICAL GROUP CO LTD. Class A	₩5,483	▼1.22%	▼2.87%	▲1.14%	▼18.37%	₩8,443억	₩76.1억	13.5
12,661	알레번드 파마슈티컬스9637Alebund Pharmaceuticals (Jiangsu) Limited Class H	₩3,602	▲1.05%	▲19.21%	▼14.44%	▼49.48%	₩8,397억	₩9.2억	적자
12,704	향설제약300147Xiangxue Pharmaceutical Co., Ltd. Class A	₩1,260	▼0.63%	▲47.43%	▲15.78%	▼31.26%	₩8,341억	₩490억	적자
12,727	민생건강301507Hangzhou Minsheng Healthcare Co., Ltd. Class A	₩2,328	▼0.17%	▼0.60%	▼14.89%	▼24.14%	₩8,303억	₩86.1억	46.6
12,758	TTY Biopharm Company Limited4105대만 장외(TPEx)	₩3,388	▲1.95%	▲4.63%	▲2.32%	▲2.20%	₩8,257억	₩64.7억	12.2
12,809	아비스코 메디슨2256Abbisko Medicine Co., Ltd.	₩1,222	▲8.19%	▲7.78%	▼5.64%	▼45.37%	₩8,201억	₩27.2억	적자
12,816	중주홀딩스600568Zhong Zhu Healthcare Holding Co., Ltd. Class A	₩399.35	▼2.91%	▼3.38%	▼11.50%	▼20.00%	₩8,185억	₩34.4억	적자
12,833	영강제약603669Lionco Pharmaceutical Group Co., Ltd. Class A	₩1,118	▼2.61%	▲6.67%	▼16.79%	▲21.74%	₩8,166억	₩164억	적자
12,834	항주 안걸사의학과기688581Hangzhou AGS MedTech Co. Ltd.	₩10,109	▼0.20%	▲1.20%	▼7.20%	▼13.91%	₩8,166억	₩46.9억	21.7
12,885	택타일 시스템 테크놀로지TCMDTactile Systems Technology, Inc.	₩36,126	▲1.92%	▲6.52%	▲21.77%	▼5.96%	₩8,093억	₩60.2억	26.3
12,887	서로젠SRZNSurrozen Inc	₩42,451	▼2.33%	▲3.57%	▲11.08%	▲38.61%	₩8,092억	₩66.7억	적자
12,893	사이트 사이언시스SGHTSight Sciences, Inc.	₩14,541	▲1.58%	▲18.44%	▲22.97%	▲37.36%	₩8,082억	₩36.3억	적자
12,906	Steminent Biotherapeutics, Inc.7729대만 장외(TPEx)	₩9,412	▼5.87%	▲22.05%	▲27.40%	▲292.76%	₩8,060억	₩109억	적자
12,907	Genfit SAGNFT유로넥스트	₩16,460	▲1.83%	▲0.91%	▲33.89%	▲110.59%	₩8,059억	₩12.4억	적자
12,918	안테리스 테크놀로지스 글로벌AVRAnteris Technologies Global Corp.	₩8,256	▲5.26%	▲9.54%	▼7.74%	▲21.09%	₩8,049억	₩62억	적자
12,926	롱바이오 파마1779LongBio Pharma (Suzhou) Co., Ltd. Class H	₩10,355	▼1.61%	▲21.03%	▼31.69%	▼57.73%	₩8,029억	₩9.7억	적자
12,945	Hunan Hansen Pharmaceutical Co., Ltd. Class A002412선전증권거래소	₩1,585	▼0.50%	▲1.79%	▼7.13%	▲22.91%	₩8,006억	₩301억	14.7
12,951	Tibet Duo Rui Pharmaceutical Co., Ltd. Class A301075선전증권거래소	₩9,686	▼3.19%	▲7.09%	▼17.06%	▼18.70%	₩7,992억	₩86.3억	적자
12,953	베이징 퉁런탕 차이니스 메디슨3613Beijing Tong Ren Tang Chinese Medicine Co., Ltd.	₩931.06	▼2.49%	▼2.92%	▼1.35%	▼34.78%	₩7,990억	₩15.8억	12.7
12,966	강태의학계통300869Contec Medical Systems Co. Ltd. Class A	₩1,957	▼1.51%	▼1.80%	▼10.34%	▼34.62%	₩7,970억	₩62.3억	적자
12,994	Medistim ASAMEDI오슬로증권거래소	₩43,916	▲0.64%	▲6.42%	▲11.31%	▲19.32%	₩7,942억	₩1.2억	32.3
13,005	아버터스 바이오파마ABUSArbutus Biopharma Corporation	₩5,167	▲1.57%	▼2.51%	▼7.62%	▼20.08%	₩7,920억	₩110억	3.5
13,018	엘렉트라 테라퓨틱스ETRAElectra Therapeutics Inc.	₩12,583	▲18.27%	▲17.10%	▲5.12%	▼37.00%	₩7,898억	₩48.5억	—
13,041	공동의료605369Zhejiang Gongdong Medical Technology Co. Ltd. Class A	₩3,546	▼1.39%	▲3.92%	▲3.50%	▼5.08%	₩7,870억	₩64.4억	54.4
13,046	Middle East Pharmaceutical Industries Company4016사우디 타다울	₩22,904	▲1.81%	▼0.08%	▲3.69%	▲1.58%	₩7,860억	₩10.7억	19.6
13,064	역생제약002393Tianjin Lisheng Pharmaceutical Co., Ltd. Class A	₩2,530	▼0.71%	▼3.28%	▼9.63%	▼29.94%	₩7,843억	₩37.1억	30.8
13,086	Evonile Pharma LimitedEVONILE인도 국립증권거래소	₩22,358	▲0.70%	▲10.19%	▼6.39%	▲89.13%	₩7,814억	₩9.2억	적자
13,127	안비오 바이오테크놀로지NNNNAnbio Biotechnology Class A	₩5,393	▲6.58%	▲14.08%	▼12.15%	▼85.89%	₩7,760억	₩1.3억	—
13,165	Jinhe Biotechnology Co., Ltd. Class A002688선전증권거래소	₩912.51	▼1.08%	▼2.35%	▼11.09%	▼23.19%	₩7,713억	₩49.5억	159.2
13,197	Nanjing Hicin Pharmaceutical Co., Ltd. Class A300584선전증권거래소	₩6,248	▼2.55%	▼1.26%	▲1.59%	▼37.84%	₩7,682억	₩200억	52.4
13,209	필자제약002644Lanzhou Foci Pharmaceutical Co., Ltd. Class A	₩1,500	▼0.27%	▼2.34%	▼7.28%	▼12.67%	₩7,666억	₩50.5억	62.0
13,213	Senores Pharmaceuticals Ltd.SENORES인도 국립증권거래소	₩17,218	▲3.65%	▲6.43%	▼7.79%	▲47.39%	₩7,664억	₩32.2억	42.1
13,217	금릉제약000919Jinling Pharmaceutical Co., Ltd. Class A	₩1,240	▼0.64%	▼11.41%	▼4.46%	▼22.08%	₩7,660억	₩322억	87.0
13,233	보령003850Boryung Corporation실시간	₩8,900	▲1.14%	▲5.21%	▲5.97%	▼2.52%	₩7,635억	₩10.6억	6.2
13,239	쓰촨 노터스 차이니즈 메디슨2206SICHUAN NEAUTUS TRADITIONAL CHINESE	₩14,768	▲26.09%	▲69.59%	▲69.59%	▲69.59%	₩7,631억	₩123억	—
13,243	DXN Holdings BhdDXN말레이시아거래소	₩150.28	▼2.13%	0.00%	▼1.08%	▼8.91%	₩7,628억	₩6.7억	8.2
13,288	Nanosonics LimitedNAN호주증권거래소	₩2,573	▲1.80%	▼2.08%	▲0.71%	▼28.17%	₩7,579억	₩26.8억	49.0
13,329	Nanjing Vishee Medical Technology Co., Ltd. Class A688580상하이증권거래소	₩7,739	▼1.77%	▲2.68%	▼5.26%	▼25.43%	₩7,534억	₩72.5억	23.1
13,337	Morepen Laboratories LimitedMOREPENLAB인도 국립증권거래소	₩1,345	▼1.80%	▼5.75%	▼22.76%	▲131.31%	₩7,524억	₩41.9억	27.6
13,341	Valneva SEVLA유로넥스트	₩3,979	▲0.60%	▲5.20%	▲1.62%	▼28.87%	₩7,519억	₩2.4억	적자
13,343	제민의료603222Chimin Health Management Co., Ltd. Class A	₩1,416	▼1.25%	▲4.57%	▼11.93%	▼22.34%	₩7,516억	₩95.3억	적자
13,354	성체약업301201ChengDa PharmaCeuticals Co., Ltd. Class A	₩4,824	▼0.70%	▲1.26%	▼17.46%	▼41.80%	₩7,504억	₩162억	적자
13,355	개보바이오테크300639Guangdong Hybribio Biotech Co Ltd Class A	₩1,130	▼0.70%	▼0.35%	▼6.91%	▲4.43%	₩7,502억	₩162억	52.2
13,366	새승제약300485Beijing Science Sun Pharmaceutical Co., Ltd. Class A	₩1,537	▼1.28%	▼1.66%	▼8.00%	▼27.22%	₩7,490억	₩42.5억	적자
13,385	엔테라 바이오ENTXEntera Bio Ltd.	₩4,288	▼0.62%	▲5.57%	▲21.05%	▲64.29%	₩7,466억	₩4.4억	적자
13,392	리젠엑스바이오RGNXREGENXBIO, Inc.	₩11,278	▲10.14%	▲9.72%	▲4.31%	▼42.18%	₩7,458억	₩208억	적자
13,400	미강바이오테크300439MedicalSystem Biotechnology Co., Ltd. Class A	₩1,977	▲1.75%	▲1.23%	▼3.32%	▲0.10%	₩7,446억	₩172억	37.8
13,433	Ion Beam Applications SAIBAB유로넥스트	₩25,503	▲2.25%	▲3.35%	▲10.78%	▲34.42%	₩7,402억	₩3.3억	21.2
13,449	Orchid Pharma LimitedORCHPHARMA인도 국립증권거래소	₩12,176	▼0.78%	▼3.84%	▼11.81%	▲12.05%	₩7,385억	₩2.3억	503.2
13,460	박휘창신300318Beijing Bohui Innovation Biotechnology Group Co. Ltd. Class A	₩906.52	▲0.22%	0.00%	▼12.52%	▼27.24%	₩7,378억	₩52.5억	적자
13,508	강소연환제약600513Jiangsu Lianhuan Pharmaceutical Co., Ltd. Class A	₩2,582	▼0.54%	▼0.23%	▼16.80%	▼29.27%	₩7,333억	₩139억	적자
13,529	미리아드 제네틱스MYGNMyriad Genetics, Inc.	₩7,617	▲0.88%	▼6.08%	▲33.02%	▼7.29%	₩7,306억	₩105억	적자
13,530	저장 오리엔트 진 바이오테크688298Zhejiang Orient Gene Biotech Co., Ltd. Class A	₩3,754	▲3.47%	▲8.86%	▼1.05%	▼19.86%	₩7,303억	₩230억	적자
13,535	크레센트 바이오파마CBIOCrescent Biopharma, Inc.	₩19,647	▲6.00%	▲9.87%	▼0.24%	▲23.47%	₩7,298억	₩53억	적자
13,542	Supriya Lifescience LimitedSUPRIYA인도 국립증권거래소	₩9,083	▲0.56%	▼26.60%	▼25.64%	▼14.81%	₩7,289억	₩35.6억	29.1
13,565	과척생물300858Beijing Scitop Bio-Tech Co., Ltd. Class A	₩2,728	▼1.30%	▲1.86%	▼2.78%	▼18.55%	₩7,270억	₩126억	66.1
13,584	망달지주1521Frontage Holdings Corp.	₩353.92	▼0.48%	▲53.31%	▲87.84%	▲108.50%	₩7,247억	₩13.5억	51.1
13,588	아비타 메디컬RCELAVITA Medical Inc	₩23,036	▼1.98%	▲9.29%	▲29.88%	▲395.70%	₩7,238억	₩155억	적자
13,597	Shanghai Jiaoda Onlly Co., Ltd. Class A600530상하이증권거래소	₩1,010	▲7.43%	▲32.46%	▲38.63%	▼21.31%	₩7,229억	₩146억	적자
13,600	선태의약688247Sinotherapeutics, Inc. Class A	₩1,641	▲1.86%	▲3.53%	▼13.93%	▼15.43%	₩7,224억	₩198억	204.0
13,609	알파 테크노바TKNOAlpha Teknova, Inc.	₩11,478	▼1.26%	▲15.86%	▼2.60%	▲126.25%	₩7,220억	₩44.8억	적자
13,621	Gujarat Themis Biosyn LtdGUJTHEM인도 국립증권거래소	₩5,483	▼1.09%	▼1.97%	▲4.93%	▼12.33%	₩7,203억	₩3.6억	86.7
13,627	Sahajanand Medical Technologies LimitedSMT인도 국립증권거래소	₩7,144	▲1.31%	▲3.26%	▲36.05%	▲36.05%	₩7,200억	₩31.9억	—
13,633	Shanghai Xiao Fang Pharmaceutical Co., Ltd. Class A603207상하이증권거래소	₩4,443	▼1.29%	▼2.46%	▼5.76%	▼22.26%	₩7,195억	₩48.9억	18.5
13,640	Eupraxia Pharmaceuticals, Inc.EPRX토론토증권거래소	₩10,699	▲5.43%	▲17.92%	▲6.81%	▲10.74%	₩7,190억	₩17.3억	적자
13,642	천흥계기000710Berry Genomics Co. Ltd. Class A	₩2,178	▲6.65%	▲20.15%	▼5.13%	▼3.71%	₩7,188억	₩1,948억	적자
13,655	Henan Taloph Pharmaceutical Stock Co. Ltd. Class A600222상하이증권거래소	₩1,304	▼0.46%	▼1.21%	▼11.88%	▼0.46%	₩7,174억	₩133억	70.9
13,656	안욱생물688075Assure Tech (Hangzhou) Co. Ltd. Class A	₩5,601	▼0.92%	▼0.78%	▼7.46%	▼27.48%	₩7,173억	₩19.1억	적자
13,657	제리아 신약공업4559Zeria Pharmaceutical Co., Ltd.	₩17,379	▲1.91%	▲0.63%	▲7.37%	▲0.29%	₩7,172억	₩21.6억	8.6
13,665	서장 위신강의약603676Xizang Weixinkang Pharmaceutical Co., Ltd. Class A	₩1,645	▼0.24%	▼0.72%	▼9.15%	▼22.04%	₩7,166억	₩22억	18.7
13,710	PT Industri Jamu dan Farmasi Sido Muncul TbkSIDO인도네시아증권거래소	₩24.25	▲1.84%	▲3.75%	▼5.68%	▼39.08%	₩7,107억	₩3.9억	9.5
13,723	Jiangsu Huayang Intelligent Equipment Co Ltd. Class A301502선전증권거래소	₩14,778	▼2.41%	▲7.26%	▲61.03%	▲65.24%	₩7,098억	₩1,282억	309.7
13,737	정제득603255Liaoning Dingjide Petrochemical Co., Ltd. Class A	₩5,491	▲3.81%	▲1.85%	▼10.16%	▼7.06%	₩7,078억	₩143억	69.7
13,757	사태립603520Zhejiang Starry Pharmaceutical Co., Ltd. Class A	₩1,591	▼1.48%	▼1.97%	▼5.68%	▼15.21%	₩7,061억	₩87.5억	131.5
13,775	Medprin Regenerative Medical Technologies Co. Ltd.301033선전증권거래소	₩10,263	▼1.63%	▼3.76%	▲2.21%	▼24.41%	₩7,045억	₩124억	27.1
13,789	Hvsen Biotechnology Co. Ltd. Class A300871선전증권거래소	₩3,482	▼0.57%	▲1.40%	▼12.80%	▼15.71%	₩7,030억	₩123억	11.2
13,814	Newland Pharmaceutical Co., Ltd. Class A301277선전증권거래소	₩1,771	▼0.89%	▼1.33%	▼15.52%	▼24.57%	₩6,996억	₩37.6억	37.4
13,816	Guangdong Biolight Meditech Co., Ltd. Class A300246선전증권거래소	₩2,584	▼2.34%	▲0.31%	▼8.87%	▲59.75%	₩6,994억	₩95억	적자
13,826	오비드 테라퓨틱스OVIDOvid Therapeutics Inc.	₩3,702	▼0.71%	▲11.20%	▲13.47%	▲68.48%	₩6,986억	₩67.5억	적자
13,843	SMS Pharmaceuticals LimitedSMSPHARMA인도 국립증권거래소	₩7,432	▲0.26%	▼0.40%	▲18.22%	▲69.65%	₩6,966억	₩18.6억	46.6
13,852	립방제약003020Hefei Lifeon Pharmaceutical Co., Ltd. Class A	₩3,019	▼1.11%	▲0.87%	▼7.80%	▼30.05%	₩6,957억	₩59.1억	22.5
13,856	앤지오다이내믹스ANGOAngioDynamics, Inc.	₩16,538	▲2.90%	▲2.31%	▲8.76%	▼3.50%	₩6,955억	₩73억	적자
13,874	다이아메디카 테라퓨틱스DMACDiaMedica Therapeutics Inc.	₩12,863	▼0.10%	▼4.83%	▲16.95%	▲18.97%	₩6,936억	₩17.9억	적자
13,885	뉴로진NGNENeurogene Inc.	₩33,423	▼0.71%	▼9.68%	▼3.94%	▲21.49%	₩6,919억	₩66.8억	적자
13,888	옥화제약002107Shandong Wohua Pharmaceutical Co., Ltd. Class A	₩1,198	▼0.17%	▼0.50%	▼10.85%	▼11.11%	₩6,916억	₩66.1억	27.8
13,902	Rafa Laboratories Ltd.RAFA텔아비브증권거래소	₩7,098	▲0.71%	▼5.73%	▼3.09%	▼6.05%	₩6,901억	₩62만	—
13,906	아태제약002370Zhejiang Yatai Pharmaceutical Co., Ltd. Class A	₩924.49	▼0.22%	▲3.58%	▼7.40%	▼36.66%	₩6,898억	₩100억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신