의료 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,848	신리정002219New Journey Health Technology Group Co., Ltd.Class A	₩383.23	▼1.03%	▼1.54%	▼5.42%	▼10.28%	₩1.3조	₩202억	89.3
9,857	이매틱스IMTXImmatics N.V.	₩8,905	▲4.21%	▼7.72%	▼9.72%	▼36.35%	₩1.3조	₩85.9억	적자
9,871	화원생물300401Zhejiang Garden Biopharmaceutical Co.,Ltd.	₩2,447	▼1.29%	▼0.65%	▼10.25%	▼19.50%	₩1.3조	₩486억	30.6
9,910	열경생물688068Beijing Hotgen Biotech Co. Ltd. Class A	₩14,150	▼0.70%	▲1.75%	▼12.05%	▼56.21%	₩1.3조	₩325억	적자
9,925	쑤저우 리보 라이프 사이언스6938Suzhou Ribo Life Science Co. Ltd. Class H	₩7,615	▼1.41%	▼0.27%	▼16.19%	▼40.16%	₩1.3조	₩8.2억	—
9,926	이군제약2005SSY Group Limited	₩441.17	▼1.14%	▼2.26%	▼2.44%	▼9.09%	₩1.3조	₩24.4억	14.9
9,965	난징 리즈 바이오랩스9887Nanjing Leads Biolabs Co., Ltd. Class H	₩6,356	▼3.35%	▲2.69%	▼17.89%	▼25.15%	₩1.3조	₩33.5억	적자
9,968	Strides Pharma Science LtdSTAR인도 국립증권거래소	₩14,210	▲0.44%	▼2.07%	▼7.59%	▲10.75%	₩1.3조	₩48.4억	15.0
9,969	엘앤씨바이오290650L&C BIO Co., Ltd.실시간	₩21,400	▼5.10%	▼16.37%	▼26.79%	▼26.44%	₩1.3조	₩161억	적자
9,975	곤명제약600422KPC Pharmaceuticals, Inc. Class A	₩1,687	▼2.65%	▼3.10%	▲0.72%	▼32.94%	₩1.3조	₩196억	적자
9,979	아티비온AORTArtivion, Inc.	₩26,756	▼1.81%	▼17.79%	▼5.23%	▼55.62%	₩1.3조	₩173억	적자
10,034	강화생물300841Chengdu Kanghua Biological Products Co. Td Class 1	₩9,776	▼1.84%	▼5.64%	▼6.81%	▼32.49%	₩1.3조	₩145억	24.7
10,049	진3046JINS HOLDINGS Inc.	₩56,853	▼0.87%	▲11.44%	▲28.68%	▲24.00%	₩1.3조	₩98.4억	20.4
10,060	베타 바이오닉스BBNXBeta Bionics, Inc.	₩23,707	▲7.81%	▲17.33%	▼0.72%	▼41.99%	₩1.3조	₩217억	적자
10,064	코버스 파마슈티컬스CRVSCorvus Pharmaceuticals, Inc.	₩15,268	▲0.88%	▲11.47%	▲9.97%	▲47.43%	₩1.3조	₩126억	적자
10,068	깃세이 제약4547Kissei Pharmaceutical Co., Ltd.	₩31,928	▲1.59%	▲1.59%	▲2.27%	▼17.10%	₩1.3조	₩22.9억	14.2
10,069	아홍의약688176Jiangsu Yahong Meditech Co., Ltd. Class A	₩2,237	▼0.71%	▼0.36%	▼13.10%	▼3.03%	₩1.3조	₩121억	적자
10,073	Eckert & Ziegler SEEUZ독일 제트라	₩21,314	▲3.59%	▲2.56%	▲16.09%	▼5.19%	₩1.3조	₩9.6억	18.2
10,103	Kuros Biosciences Ltd.KURN스위스거래소	₩31,906	▼0.80%	▼4.96%	▲6.63%	▼29.29%	₩1.3조	₩8억	112.2
10,121	사환제약460Sihuan Pharmaceutical Holdings Group Ltd.	₩134.9	▼1.24%	▲5.30%	▲11.19%	▼34.84%	₩1.3조	₩27.7억	21.1
10,158	Safilo Group S.p.A.SFL이탈리아거래소	₩3,362	▲3.36%	▲13.12%	▲22.37%	▲19.29%	₩1.3조	₩30억	19.0
10,168	액티스 온콜로지AKTSAktis Oncology, Inc.	₩22,682	▼2.35%	▲11.45%	▼5.96%	▼36.89%	₩1.3조	₩39.5억	—
10,181	만방덕의약002082Wanbangde Pharmaceutical Holding Group Co., Ltd. Class A	₩2,020	▼2.69%	▲5.42%	▼24.70%	▼26.83%	₩1.3조	₩158억	적자
10,216	윤달의료과기603108Shanghai Runda Medical Technology Co., Ltd. Class A	₩2,012	▼2.89%	▲2.86%	▼0.30%	▼32.58%	₩1.3조	₩469억	적자
10,236	중목실업600195China Animal Husbandry Industry Co., Ltd. Class A	₩1,214	▼0.82%	▼2.72%	▼8.16%	▼22.74%	₩1.2조	₩62.8억	1447.6
10,244	동복제약그룹000597Northeast Pharmaceutical Group Co., Ltd. Class A	₩874.24	0.00%	▼2.01%	▼9.88%	▼16.09%	₩1.2조	₩62.7억	32.9
10,254	애적특진황도과기301580Aidite (Qinhuangdao) Technology Co., Ltd. Class A	₩8,016	▼4.04%	▼0.35%	▼9.79%	▲26.80%	₩1.2조	₩300억	29.7
10,258	산터우 초성의기연구소301602Shantou Institute of Ultrasonic Instruments Co. Ltd.	₩2,856	▼1.72%	▼4.15%	▼9.49%	▼33.90%	₩1.2조	₩45억	59.5
10,269	오릭 파마슈티컬스ORICOric Pharmaceuticals, Inc.	₩11,980	▲1.01%	▼9.82%	▼25.37%	▲9.22%	₩1.2조	₩92.6억	적자
10,286	설적룡과기002658Beijing SDL Technology Co., Ltd. Class A	₩1,343	▼2.18%	▼0.59%	▼5.74%	▼25.39%	₩1.2조	₩48.2억	31.2
10,287	아휘룡688575Shenzhen YHLO Biotech Co. Ltd. Class A	₩2,154	▼0.74%	0.00%	▲3.75%	▼24.44%	₩1.2조	₩162억	57.9
10,289	Pharming Group NVPHARM유로넥스트	₩1,747	▼0.21%	▲6.53%	▲35.20%	▼17.88%	₩1.2조	₩48.7억	43.0
10,290	메이라 지티 엑스 홀딩스MGTXMeiraGTx Holdings Plc	₩12,885	▲0.62%	▼1.33%	▼9.45%	▲21.61%	₩1.2조	₩58.7억	13.7
10,293	Inventiva SAIVA유로넥스트	₩5,258	▲1.57%	▼4.81%	▲23.61%	▼10.55%	₩1.2조	₩6.6억	적자
10,301	양광낙화688621Beijing Sun-Novo Pharmaceutical Research Co. Ltd. Class A	₩10,946	▼0.92%	▲1.74%	▼16.38%	▼12.42%	₩1.2조	₩185억	991.7
10,303	필득의향688073Bide Pharmatech Co. Ltd. Class A	₩13,421	▼1.38%	▼5.55%	▲0.36%	▲8.91%	₩1.2조	₩643억	29.9
10,316	바이오벤투스BVSBioventus, Inc. Class A	₩14,629	▼1.70%	▼2.22%	▼15.91%	▲46.93%	₩1.2조	₩67.8억	13.5
10,317	SK디스커버리006120SK Discovery Co. Ltd.실시간	₩70,800	▲4.89%	▲17.69%	▲8.87%	▲21.50%	₩1.2조	₩35.2억	7.6
10,338	Ningbo Jansen Superconducting Technologies Co Ltd Class A688805상하이증권거래소	₩7,186	▼1.83%	▼2.96%	▼4.53%	▼14.27%	₩1.2조	₩47.1억	56.1
10,366	TSI Group Co., Ltd. Class A603262상하이증권거래소	₩2,990	▼2.47%	▼2.73%	▼11.93%	▼47.40%	₩1.2조	₩56.5억	51.8
10,374	Mega Lifesciences Public Co. Ltd.MEGA태국증권거래소	₩1,390	▼0.70%	▲0.71%	▲4.44%	▲5.22%	₩1.2조	₩3.6억	14.0
10,384	마니7730Mani, Inc.	₩12,588	▲1.41%	▼0.13%	▲0.47%	▲4.07%	₩1.2조	₩43.1억	20.6
10,393	PharmaNutra S.p.A.PHN이탈리아거래소	₩125,106	▼0.47%	▲16.03%	▲19.13%	▲55.99%	₩1.2조	₩2억	34.5
10,404	광예원600771GuangYuYuan Chinese Herbal Medicine Co., Ltd. Class A	₩2,465	▼1.12%	▼4.93%	▼11.79%	▼31.31%	₩1.2조	₩122억	95.5
10,409	메니콘7780Menicon Co., Ltd.	₩15,989	▼0.62%	▲3.90%	▲2.46%	▲20.70%	₩1.2조	₩36.6억	20.1
10,418	이강제약300267Hunan Er-Kang Pharmaceutical Co., Ltd. Class A	₩582.83	▼0.68%	▼1.02%	▼8.46%	▼14.62%	₩1.2조	₩158억	적자
10,432	덕전건강000813Dezhan Healthcare Co., Ltd. Class A	₩574.84	▼1.03%	▼4.64%	▼9.72%	▼25.19%	₩1.2조	₩97.3억	적자
10,444	백영제약002424Guizhou Bailing Group Pharmaceutical Co., Ltd. Class A	₩872.24	▼1.13%	▼1.80%	▼3.53%	▲2.58%	₩1.2조	₩57.6억	적자
10,448	GNI 그룹2160GNI Group Ltd.	₩16,864	▼5.47%	▼17.16%	▼36.88%	▼14.35%	₩1.2조	₩456억	적자
10,474	펩티드림4587Peptidream Inc.	₩9,012	▲0.56%	▼5.92%	▼0.37%	▼35.08%	₩1.2조	₩109억	적자
10,488	라티고 바이오테라퓨틱스LTGOLatigo Biotherapeutics, Inc.	₩17,997	▲1.43%	▼9.08%	▼15.50%	▼25.30%	₩1.2조	₩35.8억	—
10,495	Oxford BioMedica plcOXB런던증권거래소	₩9,699	▼1.08%	▼1.96%	▲1.67%	▼11.45%	₩1.2조	₩6,516만	적자
10,498	Aarti Pharmalabs LimitedAARTIPHARM인도 국립증권거래소	₩14,227	▲8.83%	▲6.37%	▲14.44%	▲33.59%	₩1.2조	₩217억	35.5
10,548	대웅제약069620Daewoong Pharmaceutical Co., Ltd.실시간	₩101,900	▲0.30%	▼2.84%	▼1.54%	▼40.41%	₩1.2조	₩28.5억	6.0
10,571	알루미스ALMSAlumis Inc.	₩8,812	▲3.44%	▲0.68%	▼7.15%	▼32.24%	₩1.2조	₩113억	적자
10,591	몬테 로사 테라퓨틱스GLUEMonte Rosa Therapeutics, Inc.	₩13,724	▼1.81%	▼3.19%	▲0.19%	▼34.41%	₩1.2조	₩173억	적자
10,597	신흔제약603367Cisen Pharmaceutical Ltd. Class A	₩2,591	▼1.29%	▼2.26%	▼8.66%	▼25.49%	₩1.2조	₩90.3억	15.2
10,600	맥코의약2335Shaanxi Micot Pharmaceutical Technology Co., Ltd. Class H	₩3,679	▲1.69%	▲34.08%	▲0.84%	▼36.27%	₩1.2조	₩385억	적자
10,606	시티 테라퓨틱스CTYCity Therapeutics, Inc.	₩22,642	▼13.30%	▼12.18%	▼26.04%	▼26.04%	₩1.2조	₩104억	—
10,614	씨젠096530Seegene, Inc.실시간	₩25,050	▲0.40%	▼21.68%	▼32.07%	▲4.58%	₩1.2조	₩82.2억	14.2
10,616	오쏘피디아트릭스KIDSOrthoPediatrics Corp.	₩44,819	▲0.57%	▲4.92%	▲55.88%	▲89.26%	₩1.2조	₩75.2억	적자
10,622	박탁생물688767Hangzhou Biotest Biotech Co., Ltd. Class A	₩7,750	▼1.17%	▲4.80%	▼0.49%	▼5.04%	₩1.2조	₩63.5억	561.9
10,646	Sanofi Consumer Healthcare India LimitedSANOFICONR인도 국립증권거래소	₩50,168	▼0.02%	▲1.26%	▼0.42%	▼20.88%	₩1.2조	₩7.2억	29.2
10,678	절강 오상약업603229Zhejiang Ausun Pharmaceutical Co., Ltd. Class A	₩1,399	▲0.14%	▼2.37%	▼11.60%	▼30.39%	₩1.2조	₩67.2억	적자
10,719	할빈제약삼정제약600829HPGC Renmintongtai Pharmaceutical Corporation Class A	₩1,952	▼1.81%	▲7.24%	▲5.50%	▼10.93%	₩1.2조	₩870억	35.8
10,732	신닥스 파마슈티컬스SNDXSyndax Pharmaceuticals Inc	₩12,765	▲1.05%	▼34.09%	▼43.19%	▼54.51%	₩1.1조	₩556억	적자
10,768	모던덴탈3600Modern Dental Group Limited	₩1,222	0.00%	▼2.57%	▼5.33%	▲34.33%	₩1.1조	₩1.6억	9.8
10,785	Sino Medical Sciences Technology Inc. Class A688108상하이증권거래소	₩2,657	▼2.49%	▼2.56%	▼10.67%	▼32.61%	₩1.1조	₩182억	58.2
10,788	밤부사 테라퓨틱스BBTXBambusa Therapeutics, Inc.	₩22,842	▲0.65%	▲7.52%	▲15.32%	▲15.32%	₩1.1조	₩35.9억	—
10,832	가켄 제약4521Kaken Pharmaceutical Co., Ltd.	₩32,011	▲1.32%	▲0.26%	▲2.81%	▼3.88%	₩1.1조	₩33.2억	15.9
10,834	솔리드 바이오사이언스SLDBSolid Biosciences Inc.	₩10,117	▲6.00%	▲15.33%	▲10.95%	▲32.64%	₩1.1조	₩198억	적자
10,855	하이지아 헬스케어 홀딩스6078Hygeia Healthcare Holdings Co., Ltd.	₩1,822	▼0.56%	▲5.29%	▲14.68%	▼12.68%	₩1.1조	₩20.2억	32.4
10,856	Anhui Wanbang Pharmaceutical Technology Co., Ltd. Class A301520선전증권거래소	₩13,078	▲7.45%	▲12.38%	▲3.36%	▲128.35%	₩1.1조	₩2,215억	1560.0
10,860	카스젠 테라퓨틱스 홀딩스2171CARsgen Therapeutics Holdings Ltd.	₩1,880	▼0.72%	▲0.73%	▼3.40%	▼26.13%	₩1.1조	₩21.9억	적자
10,864	동국제약086450DongKook Pharmaceutical Co., Ltd.실시간	₩24,850	▼3.50%	▼1.39%	▲8.77%	▲44.52%	₩1.1조	₩65.9억	14.6
10,865	항천장봉600855Beijing Aerospace Changfeng Co., Ltd. Class A	₩2,437	▼0.81%	▲1.67%	▲1.24%	▼44.12%	₩1.1조	₩151억	적자
10,873	녹엽제약2186Luye Pharma Group Ltd.	₩277.43	▼2.97%	▲0.93%	▼4.94%	▼40.33%	₩1.1조	₩92.5억	12.3
10,878	화삼제약002907Chongqing Pharscin Pharmaceutical Co., Ltd. Class A	₩2,673	▼0.81%	▲2.14%	▼7.27%	▼9.65%	₩1.1조	₩174억	59.6
10,894	Genomma Lab Internacional SAB de CV Class BLAB/B멕시코증권거래소	₩1,120	▲0.84%	▲2.90%	▲19.59%	▼14.36%	₩1.1조	₩42.1억	8.9
10,905	리겔 파마슈티컬스RIGLRigel Pharmaceuticals, Inc.	₩59,261	▲1.39%	▼11.96%	▼9.55%	▲3.87%	₩1.1조	₩83.4억	2.9
10,908	정화제약002349Jinghua Pharmaceutical Group Co., Ltd. Class A	₩1,397	▼0.85%	▼1.27%	▼15.25%	▼4.11%	₩1.1조	₩283억	24.6
10,910	Suven Life Sciences LimitedSUVEN인도 국립증권거래소	₩3,983	▲1.26%	▼0.23%	▼2.27%	▲69.01%	₩1.1조	₩11.6억	적자
10,932	선건테커1302LifeTech Scientific Corporation	₩257.92	▲0.33%	▼8.71%	▲7.80%	▼1.94%	₩1.1조	₩51.3억	110.1
10,943	렉시콘 파마슈티컬스LXRXLexicon Pharmaceuticals, Inc.	₩2,489	▲0.54%	▲24.67%	▲13.33%	▲61.21%	₩1.1조	₩76.8억	적자
10,949	영특집단000411Zhejiang Int'l Group Co., Ltd. Class A	₩1,960	▼0.10%	▲0.82%	▼2.68%	▼23.04%	₩1.1조	₩113억	11.4
10,952	아랍정688179Shanghai Aladdin Biochemical Technology Co. Ltd. Class A	₩3,070	▲0.52%	▲5.13%	▼19.35%	▲22.94%	₩1.1조	₩321억	36.8
10,968	Knight Therapeutics, Inc.GUD토론토증권거래소	₩11,233	▲0.42%	▲6.37%	▲12.85%	▲98.84%	₩1.1조	₩6.9억	74.8
10,972	MedCap ABMCAP나스닥 스톡홀름	₩74,233	▲1.09%	▼0.54%	▲5.21%	▲2.11%	₩1.1조	₩9,072만	30.3
11,031	Advanced Medical Solutions Group plcAMS런던증권거래소	₩4,991	▼0.18%	▼0.18%	0.00%	▲25.84%	₩1.1조	₩1.9억	170.2
11,035	귀창통고2190Zylox-Tonbridge Medical Technology Co., Ltd. Class H	₩3,110	▼1.77%	▼5.52%	▼9.35%	▼22.00%	₩1.1조	₩22.4억	17.1
11,049	퀴델오쏘QDELQuidelOrtho Corporation	₩15,854	▲3.39%	▼18.48%	▼11.38%	▼58.73%	₩1.1조	₩240억	적자
11,068	낙새각301333R&G PharmaStudies Co., Ltd. Class A	₩11,018	▼2.92%	▼4.81%	▼12.16%	▼7.52%	₩1.1조	₩238억	45.3
11,079	Sanofi India LimitedSANOFI인도 국립증권거래소	₩46,505	▼0.65%	▼2.66%	▲12.02%	▼19.80%	₩1.1조	₩7.3억	20.8
11,085	가타쿠라 공업3001Katakura Industries Co., Ltd.	₩31,428	▼1.44%	▼1.82%	▲26.34%	▲30.59%	₩1.1조	₩9.3억	15.7
11,122	상해영태의료기계1501Shanghai INT Medical Instruments Co., Ltd. Class H	₩4,992	▼1.93%	▲1.24%	▼8.06%	▼1.28%	₩1.1조	₩8.5억	22.1
11,139	아이언우드 파마슈티컬스IRWDIronwood Pharmaceuticals, Inc. Class A	₩6,483	▲1.25%	▲34.90%	▲27.49%	▲5.98%	₩1.1조	₩183억	5.5
11,140	천약제약600488Tianjin Tianyao Pharmaceuticals Co., Ltd. Class A	₩984.02	▼0.80%	▲0.20%	▼19.18%	▲20.54%	₩1.1조	₩409억	115.2
11,164	새기멧 바이오사이언시스SGMTSagimet Biosciences Inc. Class A	₩15,188	▲4.78%	▲11.32%	▲28.93%	▲89.85%	₩1.1조	₩272억	적자
11,177	우한 과전생물688526Wuhan Keqian Biology Co. Ltd. Class A	₩2,281	▼0.44%	▼1.89%	▼6.16%	▼25.15%	₩1.1조	₩14.1억	23.4
11,179	매국바이오테크300463Maccura Biotechnology Co., Ltd. Class A	₩1,776	▼0.34%	▼1.55%	▼5.82%	▼20.82%	₩1.1조	₩79.6억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신