의료 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,914	오태생물688606Hangzhou Alltest Biotech Co., Ltd. Class A	₩9,035	▼0.98%	▼0.77%	▼7.65%	▼28.74%	₩6,893억	₩20.9억	30.3
13,921	medmix AGMEDX스위스거래소	₩16,780	▲0.38%	▼4.73%	▲7.05%	▼7.75%	₩6,884억	₩1억	4244.1
13,927	Egetis Therapeutics ABEGTX나스닥 스톡홀름	₩1,486	0.00%	▲0.54%	▲12.32%	▲110.61%	₩6,878억	₩6.2억	적자
13,943	Beximco Pharmaceuticals PlcBXPHARMA다카증권거래소	₩1,520	▼0.69%	▲0.91%	▼0.28%	▲39.32%	₩6,863억	₩7.3억	7.4
13,968	섀턱 랩STTKShattuck Labs, Inc.	₩6,724	▲4.12%	▼9.82%	▼17.08%	▲38.36%	₩6,848억	₩66.2억	적자
13,976	TaiMed Biologics Inc.4147대만 장외(TPEx)	₩2,510	▲0.16%	▲11.71%	▲2.48%	▲1.31%	₩6,840억	₩29.8억	적자
13,992	블로섬힐 테라퓨틱스BLSMBlossomHill Therapeutics, Inc.	₩21,465	▲13.20%	▲29.48%	▼7.36%	▼2.30%	₩6,823억	₩43.7억	—
14,014	패썸 파마슈티컬스PHATPhathom Pharmaceuticals, Inc.	₩8,362	▲15.34%	▲5.55%	▼13.38%	▼62.30%	₩6,798억	₩132억	적자
14,029	Shanghai Serum Bio-Technology Co., Ltd. Class A688163상하이증권거래소	₩6,196	▼1.34%	▲0.13%	▼3.33%	▲42.54%	₩6,785억	₩44.5억	66.3
14,036	HanchorBio Inc.7827대만증권거래소	₩4,797	▼0.42%	▼1.25%	▼29.04%	▼15.96%	₩6,781억	₩6.4억	적자
14,119	Gufic Biosciences LimitedGUFICBIO인도 국립증권거래소	₩6,878	▲3.94%	▲10.94%	▲16.64%	▲44.14%	₩6,669억	₩11.9억	66.3
14,134	신기제약600613Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. Class A	₩1,326	▼0.15%	▲2.31%	▼15.52%	▲9.03%	₩6,660억	₩332억	409.9
14,135	맹과약업688373Shanghai MicuRx Pharmaceutical Co., Ltd. Class A	₩1,040	▲2.36%	▲6.54%	▼5.79%	▼14.17%	₩6,659억	₩145억	적자
14,168	무한명덕생물과기002932Wuhan Easy Diagnosis Biomedicine Co., Ltd. Class A	₩2,891	▼0.28%	▲0.35%	▼5.36%	▼22.98%	₩6,633억	₩15.6억	적자
14,184	광저우 제트 바이오필트레이션688026Guangzhou Jet Bio-Filtration Co. Ltd. Class A	₩5,070	▲7.31%	▲12.35%	▲0.47%	▲55.96%	₩6,621억	₩707억	137.0
14,198	이덕만생화학300289Beijing Leadman Biochemistry Co., Ltd. Class A	₩1,228	▲0.33%	▲4.06%	▲1.32%	▼11.76%	₩6,609억	₩123억	적자
14,207	소후7979Shofu Inc.	₩18,872	▲1.89%	▲3.19%	▼2.03%	▲24.00%	₩6,602억	₩11.9억	13.0
14,214	CHO Pharma, Inc.6586대만 장외(TPEx)	₩3,052	▼1.05%	▼14.80%	▼32.68%	▲167.38%	₩6,596억	₩14.5억	적자
14,230	Gansu Longshenrongfa Pharmaceutical Industry Co., Ltd. Class A300534선전증권거래소	₩2,256	▲3.96%	▲14.14%	▼1.99%	▲18.95%	₩6,574억	₩1,634억	172.3
14,239	인댑터스 테라퓨틱스INDPIndaptus Therapeutics, Inc.	₩4,274	▲10.69%	▼1.23%	▲28.40%	▲9.18%	₩6,565억	₩11.3억	적자
14,250	아발로 테라퓨틱스AVTXAvalo Therapeutics Inc	₩11,332	▲18.85%	▲13.92%	▼37.24%	▼53.22%	₩6,552억	₩208억	적자
14,255	PKU Healthcare Corp. Ltd. Class A000788선전증권거래소	₩1,098	▼0.18%	▲3.77%	▼0.54%	▼10.86%	₩6,547억	₩136억	158.0
14,259	자이어 테라퓨틱스GYREGyre Therapeutics Inc	₩5,673	▲0.71%	▼6.78%	▼39.14%	▼39.57%	₩6,542억	₩7.4억	적자
14,263	에볼러스EOLSEvolus, Inc.	₩9,880	▲8.96%	▼1.20%	▼4.38%	▲10.58%	₩6,540억	₩127억	적자
14,313	프로티나468530PROTEINA Co., Ltd.실시간	₩58,400	▲3.00%	▲24.62%	▲40.73%	▼47.40%	₩6,487억	₩126억	적자
14,352	Kexing Biopharm Co., Ltd. Class A688136상하이증권거래소	₩3,163	▼1.19%	▲2.13%	▼27.51%	▼49.89%	₩6,455억	₩168억	44.6
14,355	해남 쌍성약업002693Hainan Shuangcheng Pharmaceuticals Co., Ltd. Class A	₩1,743	▲9.95%	▲13.08%	▼6.13%	▲27.82%	₩6,454억	₩846억	82.2
14,360	미메드엑스 그룹MDXGMiMedx Group, Inc.	₩4,421	▼1.48%	▲0.30%	▼29.06%	▼50.96%	₩6,451억	₩54.2억	적자
14,369	동인당테크놀로지1666Tong Ren Tang Technologies Co., Ltd. Class H	₩505	▲0.34%	▲1.36%	▼2.62%	▼32.23%	₩6,444억	₩2.3억	11.0
14,375	코미팜041960Komipharm International Co., Ltd실시간	₩8,620	▼1.93%	▼4.66%	▼22.82%	▲21.67%	₩6,434억	₩9.4억	적자
14,384	텐노 테라퓨틱스6872TenNor Therapeutics Suzhou Ltd. Class H	₩12,069	▼1.80%	▲2.67%	▼30.29%	▼52.60%	₩6,429억	₩2.8억	—
14,387	CellaVision ABCEVI나스닥 스톡홀름	₩27,063	0.00%	▲1.35%	▲23.78%	▲28.98%	₩6,425억	₩1억	35.0
14,389	Cheng Du Sheng Nuo Biotec Co., Ltd. Class A688117상하이증권거래소	₩2,897	▼0.75%	▼2.62%	▼8.45%	▼46.25%	₩6,422억	₩142억	15.9
14,398	화인제약300110Huaren Pharmaceutical Co., Ltd. Class A	₩535.12	▼1.47%	0.00%	▼13.83%	▼14.92%	₩6,415억	₩191억	적자
14,403	모노파 테라퓨틱스MNPRMonopar Therapeutics Inc	₩95,514	▼0.07%	▲2.28%	▼9.55%	▲10.08%	₩6,411억	₩150억	적자
14,404	과가사약업집단1167Jacobio Pharmaceuticals Group Co., Ltd.	₩815.63	▲0.10%	▲0.52%	▼9.85%	▼24.45%	₩6,410억	₩6.2억	6.3
14,422	Scinopharm Taiwan, Ltd.1789대만증권거래소	₩795.5	▼1.75%	▼1.26%	▲1.55%	▲17.31%	₩6,396억	₩6억	889.1
14,435	화원생물688238Shanghai Obio Technology (Group) Corp., Ltd. Class A	₩1,372	▲1.78%	▲8.70%	▼14.02%	▲2.84%	₩6,387억	₩438억	적자
14,448	중국동복1763China Isotope & Radiation Corp.	₩2,020	▲1.28%	▼2.46%	▼5.25%	▼41.09%	₩6,378억	₩1,656만	—
14,451	Aarti Drugs LimitedAARTIDRUGS인도 국립증권거래소	₩7,248	▲4.47%	▲11.27%	▲23.64%	▲24.07%	₩6,375억	₩66.2억	20.4
14,460	유역의료603309WELL LEAD MEDICAL CO LTD Class A	₩2,164	▼0.91%	▼1.72%	▼3.47%	▼20.76%	₩6,366억	₩39.5억	95.8
14,470	가사당제약002462Cachet Pharmaceutical Co., Ltd. Class A	₩2,160	▼1.01%	▼0.46%	▼11.46%	▼25.38%	₩6,356억	₩64.6억	210.9
14,471	Harbin Medisan Pharmaceutical Co., Ltd. Class A002900선전증권거래소	₩2,055	▼0.10%	▲2.08%	▼14.25%	▼18.07%	₩6,356억	₩134억	적자
14,486	세영조업002016Guangdong Shirongzhaoye Co., Ltd. Class A	₩776.73	▼1.02%	▲0.52%	▼16.52%	▼32.82%	₩6,339억	₩48.7억	36.3
14,490	상해 지강생물과기688317Shanghai ZJ Bio-Tech Co. Ltd Class A	₩3,307	▼1.08%	▲1.10%	▼7.38%	▼17.90%	₩6,336억	₩47.6억	적자
14,519	상해복단복화테크600624Shanghai Fudan Forward S&T Co., Ltd Class A	₩922.49	▼0.86%	▲8.45%	▲3.12%	▼13.16%	₩6,300억	₩43.3억	적자
14,523	오케스트라 바이오메드 홀딩스OBIOOrchestra BioMed Holdings, Inc.	₩8,003	▲4.89%	▲3.35%	▲1.35%	▲44.12%	₩6,299억	₩36.2억	적자
14,525	EirGenix, Inc.6589대만증권거래소	₩2,186	▲4.45%	▲13.92%	▲8.87%	▼12.48%	₩6,294억	₩59.6억	적자
14,528	Shaanxi Kanghui Pharmaceutical Co. , Ltd. Class A603139상하이증권거래소	₩5,820	▼1.69%	▲1.60%	▼15.92%	▲42.40%	₩6,293억	₩70.7억	적자
14,529	렐마다 테라퓨틱스RLMDRelmada Therapeutics Inc	₩5,899	▲3.75%	▲2.07%	▲30.68%	▼9.78%	₩6,292억	₩88.7억	적자
14,545	보내가603566Pulike Biological Engineering, Inc. Class A	₩1,829	▼1.29%	▼1.82%	▼10.63%	▼26.37%	₩6,276억	₩40.9억	29.2
14,559	강소사환생물000518Jiangsu Sihuan Bioengineering Co., Ltd. Class A	₩618.99	▲1.64%	▼1.27%	▼8.82%	▲28.63%	₩6,260억	₩129억	적자
14,561	YungShin Global Holding Corp.3705대만증권거래소	₩2,376	▲1.03%	▼1.34%	▼3.14%	▲2.98%	₩6,259억	₩3.5억	16.0
14,564	Revenio Group OyjREG1V나스닥 헬싱키	₩13,269	▼10.91%	▼18.07%	▼20.67%	▼52.13%	₩6,255억	₩38.7억	21.7
14,572	카마다KMDAKamada Ltd	₩10,826	▲0.37%	▲12.29%	▲2.01%	▲15.81%	₩6,244억	₩13.1억	19.2
14,582	Hunan Sundy Science and Technology Co., Ltd. Class A300515선전증권거래소	₩2,993	▼2.98%	▼0.93%	▼4.58%	▼23.72%	₩6,235억	₩91.3억	13.6
14,590	강덕래603987Shanghai Kindly Enterprises Development Group Co., Ltd. Class A	₩1,434	▲0.42%	▼0.69%	▼5.03%	▼16.71%	₩6,226억	₩48.1억	14.2
14,597	특일약업002728Teyi Pharmaceutical Group Co., Ltd. Class A	₩1,827	▲0.88%	▲1.55%	▼3.79%	▼15.67%	₩6,219억	₩397억	69.4
14,600	Elixiron Immunotherapeutics (Cayman) Limited7871대만 장외(TPEx)	₩4,696	▲1.31%	▼10.42%	▼21.36%	▲132.00%	₩6,218억	₩13.3억	적자
14,621	동아제약000640Dong-A Pharmaceutical Co., Ltd.실시간	₩92,100	▲2.68%	▲6.21%	▼0.54%	▼13.79%	₩6,201억	₩8.2억	7.2
14,649	사이톰엑스 테라퓨틱스CTMXCytomX Therapeutics, Inc.	₩2,836	▲7.58%	▼5.75%	▼16.80%	▼50.12%	₩6,183억	₩142억	적자
14,654	Zhuhai Rundu Pharmaceutical Co. Ltd. Class A002923선전증권거래소	₩1,829	▼1.61%	▼1.72%	▼16.73%	▼24.67%	₩6,181억	₩91.2억	54.0
14,671	화강고분605077Zhejiang Huakang Pharmaceutical Co., Ltd. Class A	₩2,031	▼0.49%	▼0.29%	▼11.18%	▼31.47%	₩6,168억	₩58.8억	32.7
14,672	Medigen Vaccine Biologics Corp.6547대만 장외(TPEx)	₩1,895	▲0.97%	▼3.01%	▼18.61%	▲23.16%	₩6,167억	₩53.8억	적자
14,705	명인제약317450Myung in Pharm Co., Ltd.실시간	₩42,000	▼0.47%	▲3.06%	▲2.93%	▼28.76%	₩6,132억	₩1.6억	6.5
14,709	RPG Life Sciences LimitedRPGLIFE인도 국립증권거래소	₩36,650	▼0.69%	▼1.37%	▼9.12%	▲11.45%	₩6,131억	₩1억	35.8
14,731	큐리언트115180Qurient Co., Ltd.실시간	₩16,270	▲2.84%	▼0.96%	▼23.96%	▼39.33%	₩6,108억	₩29.9억	적자
14,734	숄더 이노베이션스SIShoulder Innovations, Inc.	₩29,188	▼0.05%	▲7.77%	▲19.78%	▲51.38%	₩6,107억	₩55.8억	적자
14,770	Tibet Aim Pharm., Inc. Class A002826선전증권거래소	₩3,071	▼4.53%	▲4.27%	▼7.90%	▼15.73%	₩6,077억	₩286억	25.9
14,780	어셈블리 바이오사이언시스ASMBAssembly Biosciences, Inc.	₩29,787	▲4.78%	▲10.09%	▼4.52%	▼34.49%	₩6,065억	₩60.5억	적자
14,790	Hansa Biopharma ABHNSA나스닥 스톡홀름	₩6,394	▲6.88%	▲19.66%	▲31.14%	▲39.48%	₩6,059억	₩62.2억	적자
14,800	Zhejiang Chengyi Pharmaceutical Co. Ltd. Class A603811상하이증권거래소	₩1,306	▼1.21%	▼3.96%	▼5.35%	▼13.05%	₩6,048억	₩43.1억	15.4
14,809	Chison Medical Technologies Co. Ltd. Class A688358상하이증권거래소	₩5,323	▼1.33%	▲0.41%	▼3.48%	▼11.01%	₩6,040억	₩40.6억	25.8
14,818	Synmosa Biopharma Corp4114대만 장외(TPEx)	₩1,115	▼0.72%	▼1.78%	▼8.93%	▼2.52%	₩6,031억	₩6.6억	18.5
14,829	아르비나스ARVNArvinas, Inc.	₩9,201	▼0.14%	▼3.22%	▼10.61%	▼41.74%	₩6,025억	₩67.2억	적자
14,843	Ever Supreme Bio Technology Co., Ltd.6712대만 장외(TPEx)	₩5,890	▼1.69%	▼3.00%	▼8.78%	▼7.41%	₩6,015억	₩8.8억	29.9
14,850	해특생물300683Wuhan Hiteck Biological Pharma Co., Ltd. Class A	₩4,499	▼2.17%	▲1.90%	▼9.45%	▼18.25%	₩6,010억	₩143억	적자
14,869	에이켄 화학4549Eiken Chemical Co., Ltd.	₩18,622	▲2.34%	▼2.36%	▼8.30%	▼6.61%	₩5,993억	₩27.1억	39.8
14,870	어퀴스티브 테라퓨틱스AQSTAquestive Therapeutics, Inc.	₩4,767	▲1.70%	▼2.19%	▼24.95%	▼45.26%	₩5,992억	₩104억	적자
14,887	모비아 메디컬MOBIMobia Medical, Inc.	₩17,936	▲10.41%	▲31.80%	▲56.81%	▲15.62%	₩5,978억	₩49.3억	—
14,897	프로테나PRTAProthena Corp. Plc	₩11,625	▲1.99%	▲2.95%	▼0.91%	▼8.68%	₩5,969억	₩45.6억	적자
14,902	Qingdao Vland Biotech INC. Class A603739상하이증권거래소	₩2,346	▼0.68%	0.00%	▼11.05%	▼17.02%	₩5,968억	₩89.1억	41.9
14,903	영파건세과기9877Jenscare Scientific Co. Ltd. Class H	₩1,047	▼1.28%	▼5.30%	▼10.38%	▼32.57%	₩5,967억	₩7,223만	적자
14,904	복원의약601089Beijing Foyou Pharma Co., Ltd. Class A	₩3,059	▼1.03%	▼1.92%	▼4.79%	▼36.30%	₩5,967억	₩49.1억	19.5
14,914	지투지바이오456160G2GBIO, Inc.실시간	₩35,800	▼3.63%	▲5.56%	▼0.14%	▼46.20%	₩5,955억	₩55.7억	적자
14,937	Shanghai Shen Lian Biomedical Corporation Class A688098상하이증권거래소	₩1,414	▼2.21%	▼3.28%	▼12.38%	▼21.33%	₩5,927억	₩19.9억	적자
14,964	관호바이오300238Guanhao Biotech Co., Ltd. Class A	₩2,123	▼1.48%	▲3.00%	▼7.40%	▼28.22%	₩5,909억	₩62.6억	207.6
14,976	한스 바이오파마슈티컬스3378Hanx Biopharmaceuticals (Wuhan) Co. Ltd. Class H	₩4,227	▼2.35%	▼11.01%	▼9.85%	▲55.82%	₩5,894억	₩5,830만	적자
14,987	매드캡틴 메디컬 테크놀로지2041Medcaptain Medical Technology Co. Ltd. Class H	₩1,078	▼1.40%	▲5.75%	▲0.47%	▼36.50%	₩5,886억	₩9,977만	325.6
14,995	태탄과기688133Shanghai Titan Scientific Co. Ltd. Class A	₩3,552	▼0.78%	▲2.65%	▼12.02%	▼20.62%	₩5,878억	₩136억	적자
14,996	알지노믹스476830Rznomics Inc.실시간	₩20,850	▼1.88%	▼1.88%	▼10.52%	▼73.03%	₩5,878억	₩29억	적자
14,998	Kwality Pharmaceuticals LtdKPL인도 국립증권거래소	₩55,880	▼0.94%	▲3.31%	▲10.13%	▲125.90%	₩5,872억	₩175억	50.5
15,020	Hubei Goto Biopharm Group Co., Ltd. Class A300966선전증권거래소	₩4,980	▼2.12%	▲1.34%	▲2.51%	▲25.96%	₩5,856억	₩73.1억	적자
15,027	상해건휘신식기술605186Shanghai General Healthy Information & Technology Co. Ltd. Class A	₩4,277	▼0.74%	▲7.10%	▼12.57%	▲8.95%	₩5,851억	₩58.9억	88.7
15,046	중관촌과기000931Beijing Centergate Technologies (Holding) Co., Ltd Class A	₩770.74	▼0.77%	▲1.85%	▼12.87%	▼20.90%	₩5,841억	₩47.1억	적자
15,054	Guangdong Transtek Medical Electronics Co. Ltd. Class A300562선전증권거래소	₩2,628	▼1.64%	▲6.39%	▼7.32%	▼1.42%	₩5,835억	₩251억	28.6
15,059	Shaanxi Panlong Pharmaceutical Group Co., Ltd. Class A002864선전증권거래소	₩4,588	▲6.49%	▲14.04%	▲11.07%	▼3.51%	₩5,833억	₩896억	49.5
15,077	Brainsway LtdBWAY텔아비브증권거래소	₩14,493	▲0.23%	▼2.04%	▼2.43%	▲10.69%	₩5,817억	₩2.5억	45.7
15,081	장쑤 바이오퍼펙터스 테크놀로지스688399Jiangsu Bioperfectus Technologies Co. Ltd. Class A	₩4,610	▼1.74%	▲1.76%	▼11.19%	▼50.12%	₩5,816억	₩55.5억	적자
15,092	YD 바이오YDESYD Bio Limited	₩8,189	▲1.99%	▼0.81%	▼12.27%	▼49.63%	₩5,801억	₩1.1억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신