의료 기술 업종 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,122	하트씨드219AHeartseed, Inc.	₩24,233	▼3.97%	▼5.22%	▲11.13%	▲60.50%	₩5,778억	₩89.4억	—
15,140	DHG제약DHGDHG Pharmaceutical Joint Stock Company	₩4,459	▲1.18%	▲3.49%	▼3.81%	▼16.03%	₩5,765억	₩2,762만	11.4
15,170	iX Biopharma Ltd.42C싱가포르거래소	₩497.49	▼4.95%	▼3.03%	▼11.93%	▲250.36%	₩5,735억	₩29.6억	—
15,177	JW중외제약001060JW Pharmaceutical Corporation실시간	₩23,300	▼1.27%	▲0.43%	▼5.82%	▼7.86%	₩5,728억	₩11.9억	5.7
15,185	뉴로페이스NPCENeuroPace, Inc.	₩16,671	▼1.34%	▼2.11%	0.00%	▼19.69%	₩5,722억	₩14.9억	적자
15,205	Zota Health Care Ltd.ZOTA인도 국립증권거래소	₩18,525	▼1.19%	▲5.72%	▲1.87%	▼15.59%	₩5,703억	₩3억	적자
15,207	세러스CERSCerus Corporation	₩2,823	▲8.72%	▼11.30%	▼7.42%	▲2.91%	₩5,701억	₩63.2억	적자
15,212	녹강생화002868Lifecome Biochemistry Co., Ltd. Class A	₩3,656	▼1.72%	▲0.11%	▼14.24%	▼47.69%	₩5,698억	₩33.9억	적자
15,214	Polynovo LimitedPNV호주증권거래소	₩813.77	▼1.10%	▲0.56%	▼5.29%	▼28.69%	₩5,698억	₩4.4억	85.2
15,272	Clarity Pharmaceuticals Ltd.CU6호주증권거래소	₩1,864	▲23.49%	▲41.38%	▲5.67%	▼40.06%	₩5,644억	₩210억	적자
15,292	콘티네움 테라퓨틱스CTNMContineum Therapeutics, Inc. Class A	₩14,341	▲1.99%	▲7.70%	▲8.79%	▼5.36%	₩5,631억	₩41.3억	적자
15,294	전신생물의약고분2509Qyuns Therapeutics Co., Ltd. Class H	₩2,528	▲1.92%	▲0.20%	▼10.89%	▼22.20%	₩5,629억	₩4,295만	5.5
15,313	산바이오4592SanBio Co., Ltd.	₩7,074	▼1.62%	▼5.78%	▼17.67%	▼49.25%	₩5,605억	₩40.1억	적자
15,334	Sofwave Medical Ltd.SOFW텔아비브증권거래소	₩15,333	▼0.16%	▲1.58%	▲12.41%	▲33.05%	₩5,585억	₩1.6억	38.5
15,344	동화약업300636Jiangxi Synergy Pharmaceutical Co. Ltd. Class A	₩1,310	▼1.50%	0.00%	▼7.08%	▼12.53%	₩5,576억	₩27.1억	98.8
15,348	Blau Farmaceutica SABLAU3브라질 B3	₩2,394	▲9.37%	▲14.61%	▼20.82%	▼7.43%	₩5,572억	₩16.5억	10.2
15,349	908 디바이시스MASS908 Devices Inc.	₩13,396	▲0.75%	▼8.21%	▼17.68%	▲90.89%	₩5,570억	₩72억	적자
15,355	온코닉테라퓨틱스476060Onconic Therapeutics, Inc.실시간	₩12,260	▼2.23%	0.00%	▼10.22%	▼37.08%	₩5,567억	₩12.8억	22.9
15,358	Beijing Succeeder Technology, Inc. Class A688338상하이증권거래소	₩5,170	▼1.52%	▲0.54%	▼13.99%	▼0.04%	₩5,563억	₩42.4억	31.9
15,360	퓨마 바이오테크놀러지PBYIPuma Biotechnology, Inc.	₩10,759	▼0.74%	▼22.83%	▼21.71%	▲35.34%	₩5,562억	₩42.8억	17.8
15,385	오푸스 제네틱스IRDOpus Genetics, Inc.	₩5,739	▲1.89%	▲6.42%	▼6.91%	▲91.56%	₩5,547억	₩69.3억	적자
15,396	과하바이오002022Shanghai Kehua Bio-Engineering Co., Ltd. Class A	₩1,046	▲0.19%	▲1.95%	▼12.81%	▼12.23%	₩5,536억	₩56.4억	적자
15,397	맵라이트 테라퓨틱스MPLTMapLight Therapeutics, Inc.	₩9,960	▲0.54%	▲10.00%	▼15.19%	▼57.01%	₩5,535억	₩29.1억	적자
15,398	Guangdong Lifestrong Pharmacy Co., Ltd. Class A301111선전증권거래소	₩3,474	▲0.29%	▲7.94%	▼14.71%	▼9.00%	₩5,534억	₩168억	419.3
15,400	아이룰리아 테라퓨틱스IRLAIRulya Therapeutics Inc.	₩51,039	▼0.75%	▲13.40%	▲29.89%	▼94.26%	₩5,533억	₩79.9억	적자
15,414	라이엘 이뮤노파마LYELLyell Immunopharma, Inc.	₩22,450	▲0.66%	▲39.45%	▲95.37%	▼46.17%	₩5,520억	₩34.5억	적자
15,425	Jiangsu Apon Medical Technology Co. Ltd. Class A300753선전증권거래소	₩4,213	▼3.78%	▲7.16%	▲6.51%	▼33.71%	₩5,511억	₩432억	적자
15,437	코메딕스CRMDCorMedix Inc.	₩7,057	▼1.30%	▼7.18%	▼28.48%	▼55.12%	₩5,501억	₩115억	2.5
15,445	Beijing Kawin Technology Share-Holding Co., Ltd. Class A688687상하이증권거래소	₩3,197	▼0.74%	▲0.13%	▼9.14%	▼35.39%	₩5,497억	₩44.7억	269.1
15,457	Ningbo Tianyi Medical Appliance Co., Ltd. Class A301097선전증권거래소	₩6,779	▲0.09%	▲2.11%	▲4.14%	▼8.20%	₩5,490억	₩54.9억	259.4
15,465	Anhui Sunhere Pharmaceutical Excipients Co., Ltd. Class A300452선전증권거래소	₩2,346	▼0.76%	▼0.17%	▼10.44%	▼12.12%	₩5,484억	₩50.8억	16.9
15,468	LUMOSA THERAPEUTICS CO LTD6535대만 장외(TPEx)	₩3,133	▼4.21%	▲12.01%	▼2.40%	▼60.00%	₩5,482억	₩16.7억	적자
15,503	PureTech Health PLCPRTC런던증권거래소	₩2,245	▲0.83%	▲2.53%	▲16.55%	▲0.07%	₩5,460억	₩3.6억	289.0
15,514	저장 라이푸얼 드라이브3952Zhejiang Laifual Drive Co. Ltd. Class H	₩4,787	▼8.56%	▼3.03%	▼24.80%	▼68.03%	₩5,449억	₩4.7억	—
15,515	Taidoc Technology Corporation4736대만증권거래소	₩5,221	▼0.77%	▲0.39%	▼2.27%	▲16.46%	₩5,446억	₩11.2억	5.3
15,523	현대바이오048410HYUNDAI BIOSCIENCE CO. LTD.실시간	₩5,640	▼3.42%	▲2.72%	▼7.35%	▲14.20%	₩5,443억	₩25.1억	적자
15,577	Sl 사이언스 홀딩SLBTSL Science Holding Ltd	₩961.93	▼19.64%	▼39.80%	▼50.86%	▼93.18%	₩5,394억	₩3.1억	—
15,609	미명의약002581Shandong Sinobioway Biomedicine Co.,Ltd. Class A	₩824.66	▲1.23%	▼0.72%	▼20.58%	▼44.93%	₩5,366억	₩27.1억	적자
15,630	아스펜 뉴로사이언스ASPEAspen Neuroscience, Inc.	₩18,402	▲7.88%	▲15.94%	▼5.99%	▼5.99%	₩5,351억	₩53.5억	—
15,649	척신약업301089Tuoxin Pharmaceutical Group Co., Ltd. Class A	₩4,197	▼0.61%	▲1.35%	▼10.78%	▼25.14%	₩5,336억	₩58억	적자
15,656	Nanjing Medlander Medical Technology Co. Ltd. Class A688273상하이증권거래소	₩5,293	▼1.92%	▲4.08%	▼3.95%	▼43.45%	₩5,333억	₩44.1억	35.1
15,678	인바디041830InBody Co., Ltd.실시간	₩39,450	▼3.31%	▼19.90%	▼20.70%	▲21.07%	₩5,318억	₩18.4억	11.6
15,684	씨어스458870SEERS Co. Ltd.실시간	₩13,860	▼4.55%	▼34.20%	▼41.14%	▼67.71%	₩5,315억	₩85.2억	12.8
15,688	수선곡603896Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd. Class A	₩2,736	▼0.51%	▼0.58%	▼7.87%	▼29.49%	₩5,309억	₩24.1억	적자
15,698	에딩 제노르 그룹 홀딩스6998Edding Genor Group Holdings Limited	₩258.03	▼2.25%	▼0.98%	▼8.98%	▼48.82%	₩5,305억	₩2억	4.6
15,726	ARS 파마슈티컬스SPRYARS Pharmaceuticals, Inc.	₩5,260	▲10.64%	▲26.20%	▼5.95%	▼66.09%	₩5,288억	₩202억	적자
15,775	레졸루트RZLTRezolute, Inc.	₩5,420	▲1.24%	▼1.21%	▼16.26%	▲71.73%	₩5,242억	₩52.8억	적자
15,780	Tiansheng Pharmaceutical Group Co. Ltd. Class A002872선전증권거래소	₩1,204	▼3.37%	▲0.17%	▲4.87%	▲24.33%	₩5,238억	₩57억	적자
15,816	알렉터ALECAlector, Inc.	₩3,502	▲3.95%	▲22.90%	▲26.44%	▲67.52%	₩5,214억	₩122억	7.3
15,825	티렉스 바이오TRXBTRex Bio, Inc.	₩18,975	▲8.53%	▲2.67%	▲0.42%	▲5.56%	₩5,208억	₩20.5억	—
15,831	Renata PLCRENATA다카증권거래소	₩4,495	▼0.40%	▲1.46%	▼4.91%	▲8.27%	₩5,203억	₩5.1억	13.4
15,854	녹죽생물2480Beijing Luzhu Biotechnology Co., Ltd. Class H	₩2,597	▼0.20%	▼0.65%	▲2.14%	▼35.98%	₩5,182억	₩52만	적자
15,857	GlaxoSmithKline Pakistan LimitedGLAXO파키스탄증권거래소	₩1,628	▼1.02%	▲0.90%	▲9.03%	▼13.33%	₩5,181억	₩1.5억	9.8
15,872	업취의료6929OrbusNeich Medical Group Holdings Limited	₩622.16	▼0.95%	▼0.14%	▼3.68%	▲1.24%	₩5,172억	₩93만	8.9
15,923	파미셀005690Pharmicell Co., Ltd실시간	₩8,560	▼4.14%	▼5.09%	▼27.23%	▼41.43%	₩5,137억	₩63.4억	11.1
15,927	Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S.GENIL보르사 이스탄불	₩117.38	▲0.91%	▲4.98%	▼15.13%	▼66.10%	₩5,132억	₩49.7억	17.5
15,928	Shukra Medtech LimitedSHUKRAPHAR인도 국립증권거래소	₩1,164	▲0.01%	▲0.23%	▲22.16%	▲95.50%	₩5,130억	₩22.6억	81.3
15,937	메디톡스086900Medy-Tox Inc.실시간	₩70,200	▲1.74%	▲10.60%	▲12.20%	▼41.70%	₩5,124억	₩25.2억	35.3
15,942	Guangdong Vtr Bio-Tech Co., Ltd. Class A300381선전증권거래소	₩1,060	▼0.38%	▼0.56%	▼3.98%	▼18.56%	₩5,121억	₩50.7억	적자
15,966	PT Abadi Lestari Indonesia TbkRLCO인도네시아증권거래소	₩162.17	▼0.45%	▼1.33%	▼41.58%	▲14.43%	₩5,104억	₩3,535만	—
15,991	JCR제약4552JCR Pharmaceuticals Co., Ltd.	₩4,112	0.00%	▼5.01%	▼3.14%	▼31.05%	₩5,082억	₩21.1억	적자
16,013	정해바이오테크300653Yantai Zhenghai Bio-Tech Co. Ltd. Class A	₩2,799	▼0.71%	▲1.01%	▼9.84%	▼29.86%	₩5,067억	₩32.9억	39.3
16,021	Unichem Laboratories LimitedUNICHEMLAB인도 국립증권거래소	₩7,037	▼2.17%	▼2.18%	▼6.24%	▲12.92%	₩5,063억	₩2.6억	11.5
16,022	스타 스포츠 메디슨1609Star Sports Medicine Co., Ltd Class H	₩9,354	▲1.29%	▲6.78%	▼14.57%	▼80.87%	₩5,061억	₩6.1억	—
16,033	C4 테라퓨틱스CCCCC4 Therapeutics, Inc.	₩3,848	▼3.67%	▼13.99%	▼8.54%	▲48.21%	₩5,053억	₩82.1억	적자
16,041	쿠오립스4894Cuorips Inc.	₩55,222	▼2.93%	▼4.20%	▲5.08%	▲9.06%	₩5,045억	₩46억	적자
16,085	귀주익백제약600594Guizhou Yibai Pharmaceutical Co. Ltd. Class A	₩640.96	▲0.31%	▼0.62%	▼8.02%	▼19.35%	₩5,004억	₩95.3억	적자
16,095	알티뮨ALTAltimmune, Inc.	₩2,570	▼0.52%	▼8.10%	▼25.48%	▼46.69%	₩4,999억	₩75.6억	적자
16,115	Boiron SABOI유로넥스트	₩28,440	0.00%	▲0.79%	▲10.63%	▼36.57%	₩4,979억	₩535만	12.8
16,123	Anhui Fengyuan Pharmaceutical Co., Ltd Class A000153선전증권거래소	₩1,066	▼0.56%	▼0.19%	▼10.25%	▼15.24%	₩4,975억	₩60.5억	29.2
16,133	페넥 파머수티컬스FENCFennec Pharmaceuticals Inc.	₩14,168	▲0.57%	▼3.18%	▼0.37%	▲37.47%	₩4,968억	₩38.1억	적자
16,165	금개생과301509Kingchem (Liaoning) Life Science Co., Ltd. Class A	₩5,255	▼0.34%	▲2.73%	▼9.27%	▼22.13%	₩4,940억	₩140억	70.2
16,183	엠백타EMBCEmbecta Corporation	₩8,695	▲1.56%	▲4.48%	▲13.17%	▼45.36%	₩4,927억	₩62.7억	4.4
16,194	Daiken Biomedical Co., Ltd.7780대만증권거래소	₩603.07	▼1.32%	▼0.67%	▼8.02%	▼18.13%	₩4,920억	₩4.6억	24.8
16,202	ACRO Biomedical Co., Ltd.6748대만 장외(TPEx)	₩6,860	0.00%	▼6.61%	▼18.90%	▲157.99%	₩4,914억	₩8.4억	적자
16,231	에디타스 메디신EDITEditas Medicine, Inc.	₩3,169	▼4.99%	▼11.85%	▼17.93%	▲15.53%	₩4,891억	₩62.8억	적자
16,236	중경혜정신식과기002168Chongqing Hifuture Information Technology Co., Ltd. Class A	₩622.99	▼2.50%	▼4.29%	▼11.36%	▼27.27%	₩4,889억	₩25.1억	적자
16,252	TAHO Pharmaceuticals Ltd6467대만증권거래소	₩9,673	▲3.91%	▼7.00%	▲33.52%	▲33.52%	₩4,875억	₩35.9억	—
16,292	펩젠PEPGPepGen Inc.	₩7,004	▲14.10%	▲107.91%	▲101.53%	▼18.76%	₩4,851억	₩1,121억	적자
16,337	아이콘 테라퓨틱스EIKNEikon Therapeutics, Inc.	₩8,882	▲8.81%	▲17.22%	▼10.47%	▼60.88%	₩4,811억	₩39.1억	—
16,338	해창약업688302Hinova Pharmaceuticals, Inc. Class A	₩6,569	▼0.84%	▼8.61%	▲8.40%	▼33.13%	₩4,811억	₩123억	적자
16,412	ASKA 파머슈티컬 홀딩스4886ASKA Pharmaceutical Holdings Co., Ltd.	₩18,268	▲1.91%	▲10.16%	▲9.12%	▲7.46%	₩4,764억	₩14.5억	12.0
16,415	라크나2105Laekna, Inc.	₩1,167	▲4.17%	▲7.42%	▼7.84%	▼49.34%	₩4,761억	₩20.1억	적자
16,455	이서생물300942Shenzhen Bioeasy Biotechnology Co., Ltd. Class A	₩1,160	▼0.85%	▲0.17%	▼11.97%	▼37.99%	₩4,732억	₩41.9억	적자
16,456	Chongqing Xishan Science and Technology Co., Ltd. Class A688576상하이증권거래소	₩7,021	▼0.26%	▼1.26%	▼8.65%	▼16.83%	₩4,732억	₩19.3억	적자
16,463	IVF HARTMANN Holding AGVBSN스위스거래소	₩199,329	▲0.40%	▲1.22%	▲0.40%	▼12.01%	₩4,724억	₩2,349만	14.6
16,466	지아이이노베이션358570GI Innovation, Inc.실시간	₩7,320	▼2.92%	▲15.25%	▼6.51%	▼58.45%	₩4,723억	₩13.3억	적자
16,481	메드타이드3880Medtide, Inc. Class H	₩3,341	▲0.41%	▲1.08%	▼5.84%	▼35.39%	₩4,716억	₩2.2억	14.9
16,482	Grape King Bio Ltd.1707대만증권거래소	₩3,189	▲0.13%	▼3.55%	▼7.84%	▼37.95%	₩4,715억	₩5.5억	11.0
16,484	Beihai Gofar Chuanshan Biological Co. Ltd. Class A600538상하이증권거래소	₩902.54	▲0.22%	▲5.12%	▼3.62%	▼26.14%	₩4,713억	₩118억	적자
16,504	Chemclin Diagnostics Co., Ltd. Class A688468상하이증권거래소	₩1,162	▼1.02%	▲0.52%	▼11.28%	▼21.77%	₩4,702억	₩27억	80.4
16,517	Abbott Laboratories Pakistan LimitedABOT파키스탄증권거래소	₩4,792	▼1.10%	▲0.51%	▲7.23%	▼6.04%	₩4,693억	₩4,075만	10.5
16,518	STRATEC SESBS독일 제트라	₩38,782	▲0.38%	▲1.94%	▲12.66%	▲15.64%	₩4,693억	₩1.2억	적자
16,563	Zhejiang Xinguang Pharmaceutical Co. Ltd. Class A300519선전증권거래소	₩2,987	▲2.47%	▲4.62%	▲2.47%	▲0.34%	₩4,657억	₩180억	32.8
16,577	Foresee Pharmaceuticals Co., Ltd.6576대만 장외(TPEx)	₩2,914	▼1.37%	▼2.17%	▼7.93%	▼10.78%	₩4,651억	₩2.5억	585.4
16,586	바이오노트377740BioNote, Inc.실시간	₩4,560	▲0.11%	▼2.74%	▼0.11%	▼15.41%	₩4,646억	₩2.8억	적자
16,606	AP Biosciences, Inc.6945대만 장외(TPEx)	₩4,614	▼2.98%	▼8.06%	▼9.52%	▼36.67%	₩4,635억	₩7.7억	적자
16,630	Egyptian International Pharmaceutical Industries Co.PHAR이집트증권거래소	₩2,793	▼0.34%	▲10.04%	▲4.08%	▲44.65%	₩4,618억	₩9.2억	—
16,636	Enwei Pharmaceutical Co., Ltd. Class A301331선전증권거래소	₩4,750	▲2.54%	▲4.48%	▲10.19%	▼10.60%	₩4,613억	₩259억	66.8
16,648	유압생물과기1873Viva Biotech Holdings	₩220.69	▼0.38%	0.00%	▼10.03%	▼26.97%	₩4,603억	₩2.4억	14.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신