유통 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
33,144	Guldbrev Holding ABGULD나스닥 스톡홀름	₩1,751	▲0.77%	▲0.77%	▼20.36%	▼34.50%	₩363억	₩2,530만	3.6
33,142	윌라스어레이전자지주854Willas-Array Electronics (Holdings) Limited	₩779.91	▼2.13%	▼4.37%	▼14.59%	▼22.77%	₩363억	₩780만	5.1
33,112	S. Khonkaen Foods Public Co. Ltd.SORKON태국증권거래소	₩117.53	▲0.68%	▼1.32%	▼6.29%	▼16.76%	₩365억	₩385만	23.7
33,106	이글벳044960Eagle Veterinary Technology Co.Ltd.실시간	₩2,890	▼0.17%	▼2.36%	▼6.60%	▼30.70%	₩365억	₩7,100만	6.6
33,067	SMC무역투자SMCSMC Investment Trading JSC	₩498.83	0.00%	▼1.94%	▼2.93%	▼26.92%	₩367억	₩1,502만	적자
33,063	승용국제1182Success Dragon International Holdings Ltd.	₩105.23	0.00%	▼1.59%	▼0.80%	▼3.13%	₩368억	₩358만	2.9
32,993	AppliCad Public Co., Ltd.APP태국증권거래소	₩136.46	▲2.98%	▲3.59%	▼0.57%	▲41.80%	₩371억	₩7,654만	8.4
32,981	크림슨2776SHINTO Holdings,Inc.	₩650.3	▼2.50%	▼2.50%	▼13.33%	▼36.59%	₩372억	₩1.3억	14.3
32,979	헤이와 지업9929Heiwa Paper Co., Ltd.	₩3,868	▼0.22%	0.00%	▼0.64%	▼1.28%	₩372억	₩389만	36.3
32,957	Star Money Public Company LimitedSTARM태국증권거래소	₩33.92	0.00%	▼5.49%	▼9.47%	▲2.38%	₩373억	₩68만	10.4
32,955	원익큐브014190WONIK CUBE Corp.실시간	₩1,054	▲0.38%	▼2.42%	▼15.56%	▼36.00%	₩373억	₩5,400만	5.7
32,932	존 프런티어ZONEZone Frontier Inc. Class B	₩4,407	▲21.25%	▼36.10%	▼57.24%	▼79.87%	₩375억	₩9.7억	적자
32,905	Vanet Gida Sanayi Ic ve Dis Ticaret ASVANGD보르사 이스탄불	₩1,513	▼1.47%	▲4.48%	▼23.25%	▲38.66%	₩376억	₩2,446만	6.7
32,903	Sathosa Motors PLCSMOT.N0000콜롬보증권거래소	₩6,601	▲1.45%	▲13.67%	▲16.90%	▼0.11%	₩376억	₩136만	3.5
32,791	중국환경자원그룹1130China Environmental Resources Group Ltd.	₩67.89	▲1.27%	—	▼2.44%	▼27.27%	₩382억	₩543만	적자
32,779	토르크8077TORQ, Inc.	₩1,701	0.00%	▼0.97%	▼3.77%	▼14.29%	₩383억	₩325만	6.8
32,749	PT Itama Ranoraya TbkIRRA인도네시아증권거래소	₩25.71	▲0.57%	▲1.15%	▼5.88%	▼17.37%	₩384억	₩2,039만	7.8
32,748	Alpha Seven Group Joint Stock CoDL1하노이증권거래소	₩207.63	▼2.44%	▼4.76%	0.00%	▼21.57%	₩385억	₩4,271만	10.8
32,724	금활제약그룹1110Kingworld Medicines Group Ltd.	₩62.8	▼1.33%	▼5.13%	▼5.13%	▼30.19%	₩386억	₩7,859만	17.8
32,719	흔과용제약홀딩스6833Sinco Pharmaceuticals Holdings Ltd.	₩19.01	▼5.88%	▼6.67%	▼20.00%	▼36.72%	₩386억	₩23만	6.7
32,708	프리미어 안티에이징4934Premier Anti-Aging Co., Ltd.	₩4,435	▲0.19%	▼1.66%	▼8.28%	▼23.67%	₩387억	₩3,836만	12.8
32,706	Propellus IncPRPS미국 장외	₩3,728	▼9.97%	▼10.11%	▼10.26%	▲65.68%	₩387억	₩936만	적자
32,676	다이켄 (Metal)5900Daiken Co., Ltd.	₩6,753	▲0.12%	▼3.11%	▼8.47%	▼5.81%	₩389억	₩679만	14.6
32,642	다이수이7538Daisui Co., Ltd.	₩3,226	▼0.51%	▲0.52%	▼0.77%	▲7.80%	₩391억	₩1,136만	5.6
32,596	Shiv Texchem LimitedSHIVTEXCHEM봄베이증권거래소	₩1,652	▼2.47%	▲15.45%	▲1.39%	▼22.93%	₩393억	₩1,388만	3.5
32,592	신위엔완헝홀딩스2326New Provenance Everlasting Holdings Limited	₩1.697	▼9.09%	▼23.08%	▼23.08%	0.00%	₩394억	₩679만	적자
32,587	Microlink Solutions Bhd.MICROLN말레이시아거래소	₩24.49	0.00%	▼6.25%	▲87.50%	▼6.25%	₩394억	₩4,114만	적자
32,574	레오클랜7681LEOCLAN Co. Ltd.	₩6,553	▼1.75%	▼12.67%	▼19.47%	▼23.47%	₩395억	₩264만	40.3
32,555	Level Biotechnology Inc.3118대만 장외(TPEx)	₩1,222	▲0.17%	▲0.17%	▼3.21%	▼9.04%	₩396억	₩1,919만	13.0
32,517	리케이코퍼레이션8226Rikei Corporation	₩2,618	0.00%	▼8.99%	▼17.59%	▼31.74%	₩398억	₩3.4억	6.5
32,486	이보킨5699IBOKIN Co., Ltd.	₩12,131	▲1.25%	▲3.12%	▼4.96%	▲2.46%	₩400억	₩3,660만	6.8
32,464	Saraswati Saree Depot LimitedSSDL인도 국립증권거래소	₩1,011	▲0.03%	▲6.51%	▲7.54%	▼7.16%	₩401억	₩3,319만	11.9
32,452	Shankar Lal Rampal Dye-Chem Ltd.SRD인도 국립증권거래소	₩633.59	▲1.24%	▲11.69%	▲19.34%	▼31.73%	₩402억	₩1,882만	15.5
32,443	티라이프3172Tea Life Co., Ltd.	₩9,413	▼0.18%	▼0.53%	▲0.27%	▼3.26%	₩402억	₩1,231만	21.6
32,439	Concord Medical Co Ltd6518대만 장외(TPEx)	₩1,213	▲0.50%	▲0.50%	▼7.69%	▲15.16%	₩402억	₩668만	11.7
32,384	Steel & Tube Holdings LimitedSTU뉴질랜드증권거래소	₩211.13	▼5.00%	▼1.72%	▼5.00%	▼56.82%	₩406억	₩310만	적자
32,300	Bowim S.A.BOW바르샤바증권거래소	₩2,544	▲5.28%	▲10.50%	▲9.86%	▲76.28%	₩410억	₩8,356만	6.2
32,285	Rossmax International Ltd.4121대만 장외(TPEx)	₩493.49	▼0.41%	▼1.21%	▼6.87%	▼21.79%	₩412억	₩1,631만	적자
32,267	다카미사와5283Takamisawa Co., Ltd.	₩24,553	▼0.03%	▼2.48%	▼7.10%	▼14.76%	₩413억	₩1,728만	4.0
32,222	PT Penta Valent TbkPEVE인도네시아증권거래소	₩23.52	0.00%	▲0.63%	▼12.02%	▼41.45%	₩416억	₩275만	9.9
32,220	PT Sumber Mineral Global Abadi TbkSMGA인도네시아증권거래소	₩4.821	▲1.54%	▲6.45%	▼18.52%	▼37.14%	₩417억	₩885만	7.2
32,182	Brd. Klee A/S Class BKLEE_B나스닥 코펜하겐	₩829,983	▲5.00%	▲5.00%	▼5.41%	▲0.48%	₩418억	₩250만	18.1
32,174	TGS Dis Ticaret ASTGSAS보르사 이스탄불	₩2,975	▲1.63%	▲0.36%	▲6.75%	▼33.94%	₩419억	₩8억	21.4
32,105	Atlanta Poland SAATP바르샤바증권거래소	₩6,747	▼3.37%	▼6.07%	▼10.67%	▲17.20%	₩423억	₩250만	7.2
32,099	Bhavik Enterprises Ltd.BHAVIK봄베이증권거래소	₩2,152	▲3.69%	▲1.27%	▲4.40%	▲7.73%	₩423억	₩215만	7.4
32,095	코타3359cotta Co., Ltd.	₩3,935	▼0.21%	▲0.21%	▼4.07%	▼5.60%	₩424억	₩1.4억	11.1
32,068	Sakuma Exports LimitedSAKUMA인도 국립증권거래소	₩27.05	▲0.53%	▲5.52%	▲28.19%	▼10.33%	₩425억	₩3,126만	28.0
32,034	Asec International Corporation6113대만 장외(TPEx)	₩796.86	▼1.99%	▼3.90%	▼17.05%	▼1.75%	₩427억	₩7,002만	23.0
32,030	애플인터내셔널2788Apple International Co., Ltd.	₩3,093	▲0.82%	▼1.07%	▼7.25%	▲9.76%	₩427억	₩1.9억	3.9
32,015	Wulff-Yhtiot OyjWUF1V나스닥 헬싱키	₩6,323	▼0.23%	▼3.17%	▼1.61%	▲8.35%	₩429억	₩135만	7.3
32,008	Ebix LimitedEBIX인도 국립증권거래소	₩199.58	0.00%	▼4.08%	▼14.50%	▼19.02%	₩429억	₩795만	적자
32,006	PT Autopedia Sukses Lestari TbkASLC인도네시아증권거래소	₩3.433	▲2.17%	▲9.30%	▼12.96%	▼46.59%	₩429억	₩376만	30.2
31,982	에버랜드EVGEverland Group JSC	₩189.98	▼0.27%	▼2.14%	▲3.68%	▼53.25%	₩431억	₩8,763만	8.8
31,963	Supreme Distribution Public Company LimitedSPREME태국증권거래소	₩58.76	▲0.68%	▲2.05%	0.00%	▲4.93%	₩432억	₩2,390만	6.2
31,943	Dancomech Holdings BhdDANCO말레이시아거래소	₩102.87	▲5.00%	▲3.28%	▼1.56%	▼16.00%	₩433억	₩1,293만	8.8
31,897	TWL Holdings BhdTWL말레이시아거래소	₩8.165	▲25.00%	0.00%	0.00%	▲25.00%	₩436억	₩1,280만	6.8
31,834	Asia Enterprises Holding Ltd.A55싱가포르거래소	₩119.2	0.00%	▼3.36%	▼2.54%	▼26.75%	₩440억	₩3,325만	28.8
31,833	Communication & System Solution PCLCSS태국증권거래소	₩37.07	▼1.05%	▲4.44%	0.00%	▲23.68%	₩440억	₩3,993만	11.6
31,804	ONICO S.A.ONC바르샤바증권거래소	₩2,719	▼2.41%	▼9.50%	▼19.00%	▼32.50%	₩442억	₩28만	1.5
31,801	Sunfar Computer Co., Ltd.6154대만 장외(TPEx)	₩568.32	▲2.93%	▲0.36%	▼1.40%	▲2.18%	₩442억	₩1,207만	12.3
31,782	포인트엔지니어링256630POINT ENGINEERING Co. Ltd.실시간	₩3,820	▼3.05%	▼7.09%	▼15.34%	▼30.75%	₩443억	₩3,200만	적자
31,767	Intraco Ltd.I06싱가포르거래소	₩393.86	0.00%	0.00%	0.00%	▲1.33%	₩444억	₩402만	19.2
31,719	Birman Wood & Hardware Ltd.BIRM텔아비브증권거래소	₩4,071	0.00%	▲0.29%	▼1.51%	▼12.14%	₩448억	₩85만	12.1
31,704	Swiss Military Consumer Goods LimitedSWISSMLTRY인도 국립증권거래소	₩185.84	▼2.31%	▲4.96%	▼4.23%	▼9.02%	₩449억	₩2,406만	45.5
31,665	Hanoi Investment General Corp.SHN하노이증권거래소	₩347.78	0.00%	▼5.63%	▼18.29%	▲39.58%	₩451억	₩515만	적자
31,637	Vintcom Technology Public Company LimitedVCOM태국증권거래소	₩149.87	▲1.60%	▲1.06%	▼1.55%	▲28.38%	₩453억	₩8,468만	8.5
31,579	Harn Engineering Solutions Public Co. Ltd.HARN태국증권거래소	₩78.09	0.00%	▲0.51%	▼0.50%	▲1.54%	₩456억	₩242만	12.1
31,574	회력자원1303Huili Resources (Group) Limited	₩21.05	▼3.13%	▲6.90%	▼5.34%	▼42.06%	₩457억	₩227만	15.9
31,520	Nu-World Holdings LimitedNWL요하네스버그증권거래소	₩2,243	0.00%	▲0.90%	▲1.82%	▲1.45%	₩461억	₩68만	7.2
31,502	Union Petrochemical Public Co., Ltd.UKEM태국증권거래소	₩44.57	▼2.59%	▼4.24%	▼7.38%	▲94.83%	₩462억	₩1.7억	3.4
31,483	Chubu Suisan Co., Ltd.8145나고야증권거래소	₩26,304	▼1.10%	▼3.22%	▼4.39%	▲7.13%	₩463억	₩265만	11.5
31,481	Pipan Oils LtdPIPAN봄베이증권거래소	₩2,635	▲0.98%	▲0.98%	▲0.98%	▲2.51%	₩463억	₩40만	적자
31,464	다키자와햄2293Takizawa Ham Co., Ltd.	₩22,627	0.00%	▲0.52%	▲2.03%	▼2.37%	₩464억	₩683만	적자
31,452	Bausen Inc.2948대만 장외(TPEx)	₩1,454	▲4.51%	▼2.57%	▼1.24%	▼1.04%	₩465억	₩146만	17.2
31,441	CM Hospitalar SAVVEO3브라질 B3	₩147.89	▼6.06%	▼1.59%	▼33.33%	▼58.11%	₩466억	₩1.7억	3.4
31,435	Ellipsiz LtdBIX싱가포르거래소	₩279.85	0.00%	▲17.39%	▲12.50%	▲17.39%	₩466억	₩14만	23.3
31,410	QMS Medical Allied Services LimitedQMSMEDI인도 국립증권거래소	₩2,450	▲1.38%	▲0.21%	▼3.97%	▲58.74%	₩468억	₩834만	30.2
31,389	메이저홀딩스1389Major Holdings Ltd.	₩83.17	▼2.00%	▼7.55%	▼51.00%	▲36.11%	₩470억	₩5,969만	적자
31,386	Petroleum General Distribution Services JSCPSD하노이증권거래소	₩669.61	0.00%	▼2.27%	▼15.69%	▲6.82%	₩470억	₩3,098만	4.1
31,380	PSP Energy BerhadPSP말레이시아거래소	₩44.09	0.00%	0.00%	0.00%	▼3.57%	₩471억	₩44만	6.3
31,343	Monika Alcobev LimitedMONIKA봄베이증권거래소	₩2,153	▼2.16%	▲9.35%	▲2.70%	▼48.29%	₩473억	₩258만	9.9
31,341	Disty Technologies SADYT카사블랑카증권거래소	₩47,593	▼2.50%	▲3.20%	▲2.12%	▲3.24%	₩473억	₩1,989만	11.9
31,322	석오국제강고2336Shuoao International Holdings Limited	₩26.14	▲0.65%	▲6.21%	▼15.38%	▼36.89%	₩474억	₩26만	적자
31,275	Wong Fong Industries Limited1A1싱가포르거래소	₩203.15	▼6.67%	▼0.51%	▼2.00%	▼2.00%	₩477억	₩1,009만	4.2
31,272	Solid Group Inc.SGI필리핀증권거래소	₩24.68	▼5.60%	▲7.27%	▼4.07%	▼7.09%	₩477억	₩5,200만	3.6
31,247	타이헤이요 코햐쥬8835Taiheiyo Kouhatsu Incorporated	₩6,103	▼0.68%	▼2.27%	▼4.31%	▼13.37%	₩480억	₩2.8억	36.5
31,244	모리텍 스틸5986Molitec Steel Co., Ltd.	₩2,184	0.00%	▲1.95%	▼6.43%	▲36.46%	₩480억	₩6억	4.6
31,240	A1 A.K. Koh Group Bhd.A1AKK말레이시아거래소	₩58.78	▲2.86%	▲2.86%	▲44.00%	▼25.00%	₩480억	₩1,056만	62.1
31,223	Stamford Tyres Corporation LimitedS29싱가포르거래소	₩199.01	▼1.54%	▼1.54%	▲1.59%	▼2.54%	₩481억	₩359만	43.6
31,211	Agribio Spirits Ltd.AGRIBIO봄베이증권거래소	₩4,376	▼0.83%	▼3.54%	▼0.44%	▲44.37%	₩481억	₩1,930만	78.4
31,190	Serial System LtdS69싱가포르거래소	₩53.9	0.00%	▼24.64%	▼14.75%	▼37.35%	₩483억	₩514만	9.0
31,105	밈스트래티지2440MemeStrategy. Inc.	₩117.11	0.00%	▲8.66%	▼9.21%	▼62.30%	₩490억	₩23만	적자
31,038	Coventry Group LimitedCYG호주증권거래소	₩363.74	▲2.56%	▲9.59%	▼4.76%	▼33.33%	₩494억	₩1,940만	적자
30,929	Stalprofil S.A.STF바르샤바증권거래소	₩2,900	▲0.70%	▲0.93%	▼3.57%	▲8.82%	₩502억	₩680만	4.8
30,915	Silkflex Polymers (India) Ltd.SILKFLEX인도 국립증권거래소	₩4,038	▼6.51%	▼5.91%	▲10.16%	▲206.56%	₩503억	₩2,222만	27.2
30,912	Practical Solution Public Co LtdTPS태국증권거래소	₩119.9	▲0.66%	▲0.66%	▼0.65%	▼6.17%	₩503억	₩113만	10.6
30,855	AmonRa Energy ADAMON불가리아증권거래소	₩8,126	0.00%	—	0.00%	▲6.80%	₩508억	₩4만	8.9
30,851	Compal Broadband Networks, Inc.6674대만증권거래소	₩742.25	▼0.54%	▲0.27%	▲0.27%	▼10.92%	₩508억	₩2,599만	적자
30,841	M-마트4380M-mart, Inc.	₩5,344	▲2.07%	▼1.38%	▼4.33%	▼1.61%	₩508억	₩1억	13.1
30,827	Veritas (India) LimitedVERITAS봄베이증권거래소	₩1,857	▼1.98%	▼2.74%	▼3.60%	▼23.15%	₩509억	₩1,778만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 45초 전 갱신