운송 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,531	Pakistan National Shipping CorporationPNSC파키스탄증권거래소	₩2,782	▲0.49%	▼0.17%	▲0.52%	▲14.91%	₩5,426억	₩3,368만	4.1
15,521	Sindhu Trade Links Ltd.SINDHUTRAD인도 국립증권거래소	₩297.58	▲1.59%	▼3.93%	▲0.96%	▲6.00%	₩5,436억	₩2,534만	57.3
15,512	Grupo Traxion SAB de CV Class ATRAXION/A멕시코증권거래소	₩960.11	▲1.52%	▲1.67%	▲3.08%	▼12.13%	₩5,442억	₩2.9억	32.0
15,464	Longzhou Group Co., Ltd. Class A002682선전증권거래소	₩955.89	▼2.04%	▲9.36%	▲1.70%	▼43.91%	₩5,480억	₩327억	적자
15,395	Cedar Development Co., Ltd. Class A002485선전증권거래소	₩985.82	▼3.14%	▲0.41%	▼16.97%	▲17.62%	₩5,528억	₩23.7억	적자
15,384	AirAsia Group Bhd.AAGB말레이시아거래소	₩155.06	▼5.94%	▼4.04%	▲3.26%	▼72.70%	₩5,536억	₩27.3억	20.9
15,370	Sea1 Offshore IncorporationSEA1오슬로증권거래소	₩3,588	▼0.77%	▼2.83%	▼10.90%	▲12.45%	₩5,548억	₩6,438만	—
15,369	Vip GreenPort Joint Stock CoVGR베트남 UPCoM	₩6,745	0.00%	0.00%	▲3.59%	▲64.14%	₩5,548억	₩2,227만	19.7
15,290	PV운송PVTPetroVietnam Transportation Corp.	₩1,084	▼0.24%	▲0.72%	▼18.04%	▲23.60%	₩5,621억	₩22.7억	7.1
15,283	Tegma Gestao Logistica S.A.TGMA3브라질 B3	₩8,559	▼0.69%	▼3.37%	▼20.83%	▼2.71%	₩5,628억	₩26.6억	9.3
15,276	Don Muang Tollway Public Company LimitedDMT태국증권거래소	₩476.89	0.00%	▲0.83%	▲0.83%	▲16.35%	₩5,632억	₩3,287만	13.2
15,239	Phoenix Shipping (Wuhan) Co., Ltd. Class A000520선전증권거래소	₩566.75	▲1.07%	▼17.92%	▼27.74%	▼41.56%	₩5,667억	₩322억	48.6
15,218	KAP LimitedKAP요하네스버그증권거래소	₩232.21	▲1.75%	▲7.41%	▼2.68%	▲48.72%	₩5,688억	₩7,189만	적자
15,154	Afcom Holdings LimitedAFCOM봄베이증권거래소	₩20,760	▲4.84%	▲12.11%	▼2.17%	▲60.25%	₩5,743억	₩31.1억	25.0
15,144	Pasifik Eurasia Lojistik dis Ticaret ASPASEU보르사 이스탄불	₩961.22	▲9.95%	▲30.08%	▼19.47%	▼73.35%	₩5,751억	₩116억	23.3
15,143	Gulf Warehousing Co.GWCS카타르증권거래소	₩985.73	▼0.11%	▲12.10%	▲21.44%	▲19.19%	₩5,753억	₩1.3억	11.9
15,107	Guangzhou Jiacheng International Logistics Co., Ltd. Class A603535상하이증권거래소	₩1,116	▼1.58%	▲0.90%	▼10.85%	▼48.10%	₩5,783억	₩37.3억	적자
15,094	유로시스ESEAEuroseas Ltd.	₩88,104	▲1.89%	▲0.41%	▼7.26%	▲20.39%	₩5,793억	₩16.8억	3.4
15,080	Thessaloniki Port Authority S.A.OLTH아테네증권거래소	₩58,185	▲1.03%	▼1.25%	▼1.25%	▲4.23%	₩5,801억	₩246만	12.7
15,058	Log-In Logistica Intermodal SALOGN3브라질 B3	₩5,500	▲0.96%	▲0.17%	▼24.22%	▼31.21%	₩5,818억	₩4,826만	17.8
15,029	PIA Holding Company Limited Class APIAHCLA파키스탄증권거래소	₩112.77	0.00%	▼0.38%	▼2.82%	▼27.86%	₩5,839억	₩1.8억	—
14,950	Meiko Trans Co., Ltd.9357나고야증권거래소	₩19,983	▲0.71%	▼2.72%	▼0.54%	▲14.19%	₩5,908억	₩1.2억	12.2
14,918	제주항공089590JEJUAIR CO., LTD.실시간	₩7,360	▼2.39%	▲19.61%	▲68.52%	▲37.27%	₩5,935억	₩57.9억	적자
14,877	Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. Class A301068선전증권거래소	₩4,159	▼1.19%	▲7.70%	▼14.63%	▼21.92%	₩5,974억	₩388억	88.7
14,869	수바루 엔터프라이즈9632Subaru Enterprise Co., Ltd.	₩46,666	▼1.06%	▲2.19%	▲12.22%	▲79.20%	₩5,977억	₩8.6억	32.7
14,770	Mahindra Logistics Ltd.MAHLOG인도 국립증권거래소	₩6,081	▼0.10%	▲1.40%	▲7.39%	▲35.00%	₩6,066억	₩10.3억	56.9
14,760	케이알에스9369K.R.S.Corporation	₩24,975	▲1.87%	▲2.22%	▼0.93%	▲1.73%	₩6,076억	₩13.1억	31.0
14,741	레이디언트 로지스틱스RLGTRadiant Logistics, Inc.	₩12,963	▲2.85%	▲2.96%	▲5.41%	▲54.36%	₩6,090억	₩25.6억	20.0
14,737	대한해운005880Korea Line Corporation실시간	₩1,889	▼0.16%	▼6.91%	▼9.16%	▲7.10%	₩6,097억	₩9.2억	3.4
14,728	야스다 창고9324Yasuda Logistics Corporation	₩21,258	▲0.59%	▼1.54%	▼2.11%	▲14.96%	₩6,101억	₩11.2억	7.4
14,616	PT Citra Marga Nusaphala Persada TbkCMNP인도네시아증권거래소	₩92	▼0.40%	▼1.95%	▼9.68%	▼28.81%	₩6,201억	₩2,452만	7.6
14,612	Guangzhou Hangxin Aviation Technology Co., Ltd. Class A300424선전증권거래소	₩2,373	▼1.98%	▲2.06%	▼1.74%	▼36.28%	₩6,203억	₩140억	적자
14,494	PostNL NVPNL유로넥스트	₩1,228	▲0.42%	▼0.42%	▼0.89%	▼21.63%	₩6,311억	₩2.4억	—
14,490	HPF Co., Ltd Class A300350선전증권거래소	₩961.88	▲0.63%	▲4.56%	▲0.84%	▼23.61%	₩6,320억	₩208억	적자
14,486	Shanghai Shine-Link International Logistics Co. Ltd. Class A603648상하이증권거래소	₩1,766	▲1.03%	▲3.03%	▼5.75%	▼18.81%	₩6,326억	₩52.4억	25.5
14,410	코스타마레 벌커스 홀딩스CMDBCostamare Bulkers Holdings Limited	₩26,338	▲2.75%	▲6.46%	▼4.40%	▲28.09%	₩6,401억	₩12.5억	—
14,394	천진항발전홀딩스3382Tianjin Port Development Holdings Limited	₩104.34	0.00%	▲0.82%	▼0.81%	▼8.21%	₩6,412억	₩6,946만	4.8
14,040	광동굉천지혜물류002930Guangdong Great River Smarter Logistics Co., Ltd. Class A	₩1,453	▼2.02%	▼2.54%	▼17.37%	▼35.12%	₩6,767억	₩89.4억	적자
13,934	영태운001228Yongtaiyun Chemical Logistics Co., Ltd. Class A	₩6,765	▼2.31%	▲6.37%	▼3.86%	▲29.19%	₩6,867억	₩76.3억	31.8
13,920	장구물류603569Beijing Changjiu Logistics Corp Class A	₩1,128	▼1.22%	▲1.25%	▼4.24%	▼26.24%	₩6,879억	₩34.9억	적자
13,833	Shanghai Shentong Metro Co., Ltd Class A600834상하이증권거래소	₩1,467	▲0.27%	▲0.41%	▼4.17%	▼13.22%	₩6,973억	₩17.7억	50.4
13,720	재팬 트랜스시티9310Japan Transcity Corporation	₩11,000	▼0.98%	▼4.97%	▼4.90%	▲15.59%	₩7,092억	₩14.6억	12.1
13,700	Singapore Post Ltd.S08싱가포르거래소	₩300.42	▼4.92%	0.00%	0.00%	▼28.40%	₩7,106억	₩19.8억	7.6
13,674	Speedy AD-SofiaSPDY불가리아증권거래소	₩132,911	0.00%	▼0.55%	0.00%	▼12.62%	₩7,141억	₩535만	16.0
13,667	Tasco Joint Stock CompanyHUT하노이증권거래소	₩653.74	▼2.33%	▼0.79%	▲3.28%	▼19.75%	₩7,153억	₩8.6억	76.1
13,594	Tallink Grupp ASTAL1T나스닥 탈린	₩911.18	▼5.66%	▼5.95%	▼4.49%	▲5.83%	₩7,226억	₩1.3억	14.7
13,569	Sichuan Fulin Transportation Group Co., Ltd. Class A002357선전증권거래소	₩2,241	▼3.36%	▲12.64%	▲0.27%	▲4.86%	₩7,259억	₩152억	10.6
13,433	Dong Fang Offshore Co., Ltd.7786대만증권거래소	₩4,205	▼3.70%	▼8.77%	▼8.77%	▼33.76%	₩7,397억	₩6.6억	9.4
13,387	해기집단603069Hainan Haiqi Transportation Group Co. Ltd. Class A	₩2,355	▼0.34%	▲3.06%	▼11.41%	▼54.82%	₩7,455억	₩51.8억	적자
13,366	Anhui Jiuhuashan Tourism Development Co. Ltd. Class A603199상하이증권거래소	₩6,685	▼1.18%	▼1.93%	▲6.69%	▼8.87%	₩7,476억	₩44.9억	16.6
13,364	발해페리603167Bohai Ferry Group Co., Ltd. Class A	₩1,630	▲0.62%	▲0.25%	▲1.62%	▼13.36%	₩7,479억	₩78.6억	24.3
13,341	Farglory Free Trade Zone Investment Holding Co., Ltd.5607대만증권거래소	₩1,973	▼3.56%	▼2.59%	▼7.58%	▲0.31%	₩7,505억	₩7.2억	11.5
13,336	덕신과기603032Delixi New Energy Technology Co., Ltd. Class A	₩3,133	▼2.85%	▲2.95%	▼20.71%	▼17.89%	₩7,509억	₩175억	45.8
13,325	Sincere Navigation Corporation2605대만증권거래소	₩1,312	▼0.76%	▼2.55%	▼13.93%	▲23.38%	₩7,525억	₩30.9억	6.6
13,310	TVS Supply Chain Solutions Ltd.TVSSCS인도 국립증권거래소	₩1,737	▲1.98%	▲3.98%	▼2.57%	▲10.41%	₩7,540억	₩7.9억	83.6
13,298	Port of Hai Phong JSCPHP베트남 UPCoM	₩2,335	▲1.12%	▲2.74%	▼11.07%	▲44.69%	₩7,552억	₩9.5억	15.6
13,277	Rederiaktiebolaget Gotland Class AGOTL_A나스닥 스톡홀름	₩31,538	▲3.51%	▲0.85%	▼2.48%	▼11.28%	₩7,578억	₩44만	—
13,260	Ningbo Marine Company Limited Class A600798상하이증권거래소	₩626.62	▼0.63%	▼2.18%	▼7.10%	▼11.05%	₩7,597억	₩67.2억	54.0
13,246	Prima Marine Public Company LtdPRM태국증권거래소	₩338.95	▼1.15%	0.00%	▲0.58%	▲23.74%	₩7,611억	₩7.9억	9.1
13,210	Bintulu Port Holdings Bhd.BIPORT말레이시아거래소	₩1,697	▲1.96%	▲1.96%	0.00%	▼1.89%	₩7,653억	₩17만	20.1
13,169	Chorus Aviation Inc.CHR토론토증권거래소	₩34,081	▲2.38%	▲16.06%	▲26.21%	▲70.16%	₩7,689억	₩167억	16.3
13,157	팡게아 로지스틱스 솔루션스PANLPangaea Logistics Solutions Ltd.	₩11,765	▲3.51%	▲15.25%	▲2.20%	▲28.49%	₩7,703억	₩86.5억	7.8
13,149	남경항002040Nanjing Port Co., Ltd. Class A	₩1,579	▼0.63%	▼0.88%	▼9.18%	▼19.70%	₩7,710억	₩118억	20.5
13,146	Simpar SASIMH3브라질 B3	₩1,357	▲3.08%	▲5.18%	▼64.77%	▼44.78%	₩7,713억	₩57억	18.4
13,125	포워드 에어FWRDForward Air Corporation	₩22,944	▼5.95%	▼4.65%	▲10.37%	▼31.56%	₩7,744억	₩142억	적자
13,093	SCGJWD Logistics Public Company LimitedSJWD태국증권거래소	₩425.65	▼0.92%	▲3.85%	▲9.64%	▲44.00%	₩7,779억	₩20.5억	15.2
13,054	LEAP India LimitedLEAPIND인도 국립증권거래소	₩1,782	▲0.20%	▲4.01%	▼11.38%	▼24.14%	₩7,840억	₩20.8억	—
13,046	흥통고분603209Xingtong Shipping Co., Ltd. Class A	₩2,732	▼1.44%	▼5.46%	▼7.56%	▼9.64%	₩7,847억	₩80.2억	11.5
12,983	해신고분300873Hichain Logistics Co., Ltd. Class A	₩2,582	▲3.94%	▲11.65%	▼3.29%	▼17.69%	₩7,943억	₩501억	36.6
12,974	재통국제62Transport International Holdings Limited	₩1,532	▲1.35%	▲2.61%	▲5.18%	▼14.65%	₩7,955억	₩1.3억	20.5
12,968	신달000701Xiamen Xinde Co., Ltd. Class A	₩1,249	▲2.79%	▲7.56%	▲24.45%	▼5.44%	₩7,963억	₩1,100억	7.8
12,933	중국고과집단600730China Hi-Tech Group Co.Ltd. Class A	₩1,409	▲3.07%	▲13.87%	▼16.65%	▼35.47%	₩8,007억	₩188억	적자
12,927	Solstad Offshore ASASOFF오슬로증권거래소	₩9,713	▼0.29%	▼0.57%	▼5.17%	▲60.78%	₩8,015억	₩4,720만	—
12,742	Celebi Hava Servisi A.S.CLEBI보르사 이스탄불	₩35,170	▲1.30%	▲6.59%	▼1.85%	▼12.71%	₩8,259억	₩3.8억	9.4
12,680	San Yang Ma (Chongqing) Logistics Co., Ltd. Class A001317선전증권거래소	₩9,553	▼2.21%	▼2.41%	▼23.54%	▼13.44%	₩8,346억	₩863억	383.9
12,664	VRL Logistics Ltd.VRLLOG인도 국립증권거래소	₩4,767	▼0.24%	▼1.25%	▲16.70%	▲26.27%	₩8,369억	₩61.4억	18.4
12,591	주해항000507Zhuhai Port Co., Ltd Class A	₩929.95	▼0.64%	▼1.48%	▼5.48%	▼10.56%	₩8,463억	₩33.4억	23.6
12,513	성위안 환경보호300867Shengyuan Environmental Protection Co., Ltd. Class A	₩3,093	▼2.02%	▼1.02%	▼4.32%	▼18.55%	₩8,566억	₩79.1억	12.9
12,327	Aerodrom Nikola Tesla ADAERO베오그라드증권거래소	₩25,149	▼1.48%	0.00%	0.00%	▼9.09%	₩8,846억	₩3만	118.1
12,325	China Master Logistics Co. Ltd. Class A603967상하이증권거래소	₩2,674	▲4.61%	▲8.06%	▲10.11%	▼9.46%	₩8,849억	₩231억	14.7
12,314	Klaveness Combination Carriers ASAKCC오슬로증권거래소	₩14,744	▼1.12%	▼2.40%	▼3.82%	▲33.59%	₩8,860억	₩1.6억	9.3
12,150	Air New Zealand LimitedAIR뉴질랜드증권거래소	₩285.09	▲1.32%	0.00%	0.00%	▼33.62%	₩9,091억	₩4.6억	적자
12,045	월수교통1052Yuexiu Transport Infrastructure Limited	₩542.05	▼1.08%	▼3.18%	▼3.91%	▼30.54%	₩9,236억	₩7.4억	8.5
12,029	EcoRodovias Infraestrutura e Logistica S.A.ECOR3브라질 B3	₩1,336	▲2.38%	▲12.68%	▼59.71%	▼47.27%	₩9,265억	₩226억	7.4
12,019	금강재선600650Shanghai Jin Jiang Online Network Service Co., Ltd. Class A	₩2,091	▼2.69%	▲5.54%	▲1.75%	▼31.64%	₩9,278억	₩128억	41.8
12,009	CTT - Correios de Portugal SACTT유로넥스트	₩7,059	▲1.44%	▲0.72%	▼13.87%	▼35.58%	₩9,292억	₩11.8억	15.2
11,973	AZ-컴 마루와 홀딩스9090AZ-COM Maruwa Holdings Inc.	₩7,167	▲2.38%	▼6.01%	▲0.94%	▼13.65%	₩9,321억	₩42.6억	21.4
11,936	Transport Corporation of India LimitedTCI인도 국립증권거래소	₩12,160	▼0.22%	▼4.03%	▲1.05%	▼20.32%	₩9,385억	₩2.7억	14.4
11,887	Aramex PJSCARMX두바이금융시장	₩643.23	▼0.84%	▲2.60%	▲3.80%	▼21.11%	₩9,482억	₩8,692만	21.7
11,877	복연덕605050Friend Co. Ltd. Class A	₩1,896	▼1.76%	0.00%	▼6.95%	▼29.63%	₩9,496억	₩31.1억	12.4
11,755	시부사와 로지스틱스9304Shibusawa Logistics Corp	₩16,083	▼1.38%	▼2.28%	▼4.79%	▲51.25%	₩9,703억	₩14.4억	14.0
11,753	PHI Group, Inc.PHIG미국 장외	₩39,926	▲13.21%	▲3.41%	▼4.00%	▼5.51%	₩9,706억	₩5,586만	—
11,587	아드모어 쉬핑ASCArdmore Shipping Corp.	₩24,435	▲2.57%	▼2.55%	▼7.23%	▲73.21%	₩9,982억	₩159억	6.8
11,541	련운항601008Jiangsu Lianyungang Port Co., Ltd. Class A	₩812.21	▼0.97%	▼2.40%	▼6.44%	▼23.93%	₩1조	₩56억	27.1
11,492	Sustained Infrastructure Holding Company2190사우디 타다울	₩12,752	▼0.77%	▼0.11%	▲0.95%	▲15.63%	₩1조	₩14.5억	16.0
11,467	비마국제002210Shenzhen Feima International Supply Chain Co., Ltd. Class A	₩377.17	▼1.56%	▼1.05%	▼8.25%	▼47.50%	₩1조	₩136억	187.1
11,429	Hidrovias do Brasil SAHBSA3브라질 B3	₩756.01	▲3.59%	▲8.19%	▼22.49%	▼14.32%	₩1조	₩10.2억	적자
11,387	Himalaya Shipping Ltd.HSHP오슬로증권거래소	₩21,127	▼3.44%	▲5.28%	▼14.25%	▲63.54%	₩1조	₩15.5억	13.6
11,376	사카이 이사 서비스9039Sakai Moving Service Co., Ltd.	₩25,583	▲1.15%	▲0.99%	▲1.99%	▲7.08%	₩1조	₩16.1억	13.6
11,347	복용마지주603686Fulongma Group Co. Ltd. Class A	₩2,467	▼1.59%	▲4.48%	▼7.62%	▼57.26%	₩1조	₩439억	30.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신