운송 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,593	WABERER'S INTERNATIONAL NYRT.WABERERS부다페스트증권거래소	₩16,875	▲2.21%	▲2.72%	▼2.58%	▼20.91%	₩2,858억	₩359만	4.4
19,592	JTC Logistics Transportation & Stevedoring Co. K.S.C.PJTC쿠웨이트증권거래소	₩1,723	▼1.72%	▼0.25%	▼1.97%	▼0.48%	₩2,859억	₩2.7억	9.6
19,505	Viking Supply Ships AB Class BVSSAB_B나스닥 스톡홀름	₩22,117	0.00%	▼3.50%	▼4.06%	▲57.62%	₩2,896억	₩69만	6.2
19,491	Samart Aviation Solutions Public Co LimitedSAV태국증권거래소	₩449.3	▼0.87%	▲3.64%	▲6.54%	▼4.20%	₩2,900억	₩1.6억	13.5
19,472	미란국제공항357Hainan Meilan International Airport Company Limited Class H	₩628.57	▼0.94%	▲2.92%	▲1.51%	▼65.37%	₩2,913억	₩5,592만	적자
19,443	LBC Express Holdings, Inc.LBC필리핀증권거래소	₩204.85	0.00%	▼2.00%	▼19.67%	▲11.36%	₩2,929억	₩16만	74.5
19,409	데오까 교통 인프라 투자HHVDeo Ca Traffic Infrastructure Investment JSC	₩505.87	▼1.32%	▲0.62%	▲8.21%	▼22.15%	₩2,946억	₩18.8억	8.6
19,406	Enter Air SAENT바르샤바증권거래소	₩17,144	▲1.59%	▲6.68%	▲6.35%	▼12.65%	₩2,947억	₩1.4억	적자
19,362	에어부산298690Air Busan Co., Ltd.	₩1,825	▲0.27%	▲21.21%	▲19.21%	▲4.65%	₩2,973억	₩15.1억	적자
19,283	HL홀딩스060980HL Holdings Corporation	₩33,700	▼2.18%	▼0.44%	▼8.46%	▼24.72%	₩3,018억	₩3.6억	5.7
19,253	Hi Mobility Bhd.HI말레이시아거래소	₩571.26	▲0.57%	▲6.06%	▼1.13%	▼36.13%	₩3,033억	₩5.3억	14.1
19,215	Icelandair Group hfICEAIR나스닥 아이슬란드	₩7.484	▲0.58%	▲3.30%	▲5.85%	▼23.56%	₩3,055억	₩3,276만	적자
19,185	강서장도운수600561Jiangxi Changyun Co., Ltd. Class A	₩1,080	0.00%	▲5.46%	▼8.31%	▼16.51%	₩3,067억	₩43.8억	76.3
19,171	DKSH Holdings (Malaysia) Bhd.DKSH말레이시아거래소	₩1,952	▲0.50%	▼0.66%	▲1.01%	▲1.36%	₩3,075억	₩2,390만	5.7
19,061	한진002320HANJIN Logistics Corporation	₩20,150	▼5.18%	▲15.23%	▲16.64%	▲0.45%	₩3,134억	₩164억	적자
19,054	Croatia Airlines d.d.CRAL자그레브증권거래소	₩3,397	▼4.17%	▼4.17%	▲15.00%	▼41.62%	₩3,135억	₩2만	적자
19,024	Kenya Airways PLCKQ나이로비증권거래소	₩56.58	▼0.72%	▼2.13%	▼10.39%	▲56.37%	₩3,149억	₩672만	적자
18,905	Cebu Air Inc.CEB필리핀증권거래소	₩510.04	▼2.98%	▲4.27%	▲5.86%	▼24.22%	₩3,216억	₩2,272만	적자
18,872	트란시멕스TMSTransimex Corporation	₩1,627	▼6.97%	▼7.11%	▼5.00%	▼14.03%	₩3,233억	₩116만	10.0
18,825	Socep SASOCP부쿠레슈티증권거래소	₩527.67	▲2.14%	▲2.69%	▲5.52%	▲14.71%	₩3,256억	₩5,300	—
18,736	메디포스트078160MEDIPOST Co., Ltd.	₩8,450	▼2.65%	▼6.24%	▼5.39%	▼53.71%	₩3,313억	₩4.4억	적자
18,714	한국공항005430Korea Airport Service Co., Ltd.	₩105,100	▲7.24%	▲20.80%	▲11.50%	▲63.12%	₩3,328억	₩49.2억	7.1
18,679	BGF027410BGF CO. LTD.	₩3,495	▼2.24%	▼2.23%	▼6.17%	▼10.94%	₩3,345억	₩2.4억	5.0
18,619	Thoresen Thai Agencies Public Co. Ltd.TTA태국증권거래소	₩185.24	0.00%	▼2.08%	▼7.84%	▲11.37%	₩3,375억	₩1.4억	14.7
18,535	장강투자600119Y.U.D. Yangtze River Investment Industry Co. Ltd. Class A	₩915.98	▼2.55%	▼0.43%	▼5.36%	▼41.45%	₩3,428억	₩13.5억	적자
18,512	Hareket Proje Tasimaciligi ve Yuk Muhendisligi ASHRKET보르사 이스탄불	₩203.7	▼6.46%	▲5.93%	▼20.74%	▲53.27%	₩3,438억	₩52.1억	적자
18,500	Gold Bond Group Ltd.GOLD텔아비브증권거래소	₩85,564	0.00%	▲6.24%	▲10.61%	▼9.04%	₩3,444억	₩9만	23.1
18,485	Gateway Distriparks LimitedGATEWAY인도 국립증권거래소	₩678.69	▼1.46%	▲1.76%	▼7.09%	▼19.56%	₩3,451억	₩8.2억	10.2
18,479	Dredging Corporation of India LimitedDREDGECORP인도 국립증권거래소	₩12,288	▼0.40%	▼3.56%	▼4.20%	▼14.48%	₩3,456억	₩4억	61.8
18,464	시코 마린 홀딩스SMHISEACOR Marine Holdings Inc.	₩12,763	▲5.15%	▲3.79%	▲11.51%	▲59.83%	₩3,465억	₩57.3억	적자
18,328	산요전기철도9052Sanyo Electric Railway Co., Ltd.	₩15,800	▼0.84%	▼1.46%	▼1.40%	▼8.98%	₩3,556억	₩7.2억	12.0
18,317	창강철도2169Canggang Railway Limited	₩91.61	0.00%	▲0.93%	0.00%	▼33.33%	₩3,561억	₩385만	29.7
18,302	Batic Investments and Logistics Co.4110사우디 타다울	₩599.32	▼0.59%	▲4.97%	▼3.43%	▼13.33%	₩3,568억	₩28억	34.6
18,281	Capital A BerhadCAPITALA말레이시아거래소	₩78.34	▼2.04%	▼2.04%	▲9.09%	▼41.46%	₩3,583억	₩9.5억	0.1
18,263	Puerto Ventanas S.A.VENTANAS산티아고증권거래소	₩228.97	0.00%	0.00%	0.00%	▲26.93%	₩3,595억	₩46만	19.7
18,187	키무라 유니티9368Kimura Unity Co., Ltd.	₩7,792	▼0.11%	▼0.11%	▲2.41%	▲4.82%	₩3,642억	₩7,444만	10.6
18,155	PT Garuda Maintenance Facility Aero Asia TbkGMFI인도네시아증권거래소	₩3.067	▲5.00%	▲13.51%	▼16.00%	▼46.84%	₩3,655억	₩3.6억	6.8
18,097	흥아해운003280Heung-A Shipping Co., Ltd	₩1,536	▼1.03%	▼8.57%	▼18.82%	▼3.03%	₩3,693억	₩16.9억	15.7
18,013	도호8142TOHO Co.,Ltd.	₩11,558	▲1.39%	▲0.14%	▼0.64%	▲6.42%	₩3,739억	₩8억	8.6
17,924	James Fisher and Sons plcFSJ런던증권거래소	₩7,472	▼0.47%	▼6.21%	▼3.42%	▲12.80%	₩3,788억	₩3,398만	적자
17,888	K & S Corporation LimitedKSC호주증권거래소	₩2,791	▲0.33%	▼0.97%	▼4.06%	▼8.36%	₩3,814억	₩33만	18.4
17,868	Promotora Ambiental SAB de CV Class BPASA/B멕시코증권거래소	₩2,902	0.00%	0.00%	▲9.46%	▲4.79%	₩3,823억	₩1만	17.4
17,862	Xinjiang Tianshun Supply Chain Co. Ltd. Class A002800선전증권거래소	₩2,528	▲0.48%	▲4.97%	▼10.01%	▼19.56%	₩3,826억	₩85억	적자
17,843	PT Samudera Indonesia TbkSMDR인도네시아증권거래소	₩23.95	▲2.50%	▼5.20%	▼18.81%	▼17.59%	₩3,836억	₩2.4억	5.2
17,840	T3EX Global Holdings Corp.2636대만증권거래소	₩2,854	▲0.86%	▲2.47%	▼3.29%	▲5.22%	₩3,837억	₩9.8억	10.0
17,795	Transport Trade Services S.A.TTS부쿠레슈티증권거래소	₩2,160	0.00%	▲6.54%	▲8.01%	▲44.81%	₩3,879억	₩2,234만	150.7
17,666	PAMTPAMTPAMT Corp	₩18,852	▼8.85%	▲14.88%	▲12.06%	▲14.51%	₩3,946억	₩2.2억	적자
17,661	Asia Aviation Public Co., Ltd.AAV태국증권거래소	₩30.35	▼1.28%	0.00%	▼9.41%	▼31.25%	₩3,950억	₩8.6억	적자
17,644	다이애나 쉬핑DSXDiana Shipping Inc.	₩3,181	▲0.84%	▼1.65%	▼17.01%	▲41.42%	₩3,957억	₩13.8억	5.1
17,548	스텔스가스GASSStealthGas Inc.	₩10,647	▲1.27%	▼5.88%	▼11.60%	▲13.96%	₩4,006억	₩19.4억	5.1
17,498	Jiangsu Feiliks International Logistics Inc. Class A300240선전증권거래소	₩1,092	▼0.73%	▲3.01%	▼10.33%	▼27.36%	₩4,037억	₩54.4억	233.8
17,475	KNOT Offshore Partners LPKNOP뉴욕증권거래소	₩11,738	▲2.56%	▼0.34%	▼14.70%	▼15.44%	₩4,056억	₩12.1억	20.2
17,473	JSL S.A.JSLG3브라질 B3	₩1,429	▲5.09%	▲8.51%	▼47.91%	▼1.32%	₩4,056억	₩27.1억	적자
17,405	Zhuhai Winbase International Chemical Tank Terminal Co., Ltd. Class A002492선전증권거래소	₩1,016	0.00%	▲2.83%	▼15.17%	▼42.55%	₩4,108억	₩53.3억	적자
17,380	제로9028Zero Co., Ltd.	₩25,125	▲1.38%	▼0.66%	▼0.99%	▼24.15%	₩4,126억	₩5.2억	7.1
17,305	베라 모빌리티VRRMVerra Mobility Corp. Class A	₩2,742	0.00%	▼24.54%	▼28.97%	▼90.77%	₩4,168억	₩135억	8.6
17,272	Henan Xinning Modern Logistics Co., Ltd. Class A300013선전증권거래소	₩744.36	▼1.06%	▲1.08%	▼7.44%	▼6.05%	₩4,194억	₩61.3억	137.1
17,237	LC 그룹 홀딩2490LC Group Holding Limited	₩692.19	▲2.26%	▼1.21%	0.00%	▼8.93%	₩4,222억	₩3.6억	11.1
17,169	JIANGSU WANLIN MODERN LOGISTICS CO LTD Class A603117상하이증권거래소	₩710.43	▼0.28%	▲2.89%	▼8.72%	▼24.42%	₩4,262억	₩51.2억	2373.3
17,164	진에어272450JIN AIR Co., Ltd.	₩8,170	▼0.12%	▲36.50%	▲45.21%	▲18.52%	₩4,265억	₩208억	적자
17,044	Chengdu Tangyuan Electric Co. Ltd. Class A300789선전증권거래소	₩2,981	▼1.39%	▲3.39%	▼1.71%	▼35.30%	₩4,342억	₩46.6억	적자
17,034	Jushen Logistics Group Co. Ltd Class A001202선전증권거래소	₩2,606	▼0.15%	▲3.16%	▼11.22%	▼17.71%	₩4,344억	₩39.6억	30.4
16,939	Guangdong Gensho Logistics Co. Ltd. Class A603813상하이증권거래소	₩4,167	▼0.90%	▲2.25%	▼15.19%	▼45.34%	₩4,409억	₩32.3억	적자
16,938	AIT 코퍼레이션9381AIT Corporation	₩18,917	▲0.67%	▲1.89%	▲3.42%	▲4.61%	₩4,409억	₩2.4억	17.0
16,902	West Shanghai Automotive Service Co. Ltd. Class A605151상하이증권거래소	₩3,263	▼1.03%	▲2.64%	▼8.40%	▼13.45%	₩4,429억	₩44.3억	56.7
16,874	시너지 마리타임 홀딩스SHIPSeanergy Maritime Holdings Corp.	₩20,522	▲5.33%	▲4.47%	▼10.19%	▲66.52%	₩4,447억	₩64.5억	5.4
16,863	Ernst Russ AGERAG독일 제트라	₩13,202	▼0.22%	0.00%	▼6.68%	▲28.82%	₩4,454억	₩696만	—
16,847	Saudi Public Transport Co.4040사우디 타다울	₩3,646	▲0.39%	▲5.98%	▼2.00%	▲7.64%	₩4,465억	₩8.9억	10.1
16,824	미다쿠 홀딩스6564MIDAC HOLDINGS CO. LTD.	₩16,108	▼0.05%	▲1.36%	▼2.08%	▲0.36%	₩4,480억	₩3.4억	17.9
16,785	NKHPNKHP모스크바거래소	₩6,695	▲0.12%	▲4.00%	▲7.22%	▼15.70%	₩4,507억	₩1.2억	—
16,764	Dimerco Express Corporation5609대만 장외(TPEx)	₩3,146	▼0.64%	▼0.26%	▼1.77%	▼2.14%	₩4,523억	₩7.1억	9.0
16,760	Chinese Maritime Transport Ltd.2612대만증권거래소	₩2,276	▼0.88%	▼4.58%	▼10.63%	▼6.01%	₩4,526억	₩4.1억	10.9
16,688	보로통002769Guangdong Prolto Supply Chain Management Co., Ltd. Class A	₩1,209	▼1.46%	▲2.19%	▼8.60%	▼48.34%	₩4,575억	₩59.3억	—
16,674	이누이 건물9308Inui Global Logistics Co., Ltd.	₩18,675	▼6.16%	▼1.28%	▼0.84%	▲63.82%	₩4,585억	₩22.8억	20.3
16,568	Super Group LimitedSPG요하네스버그증권거래소	₩1,421	▲0.40%	▲1.49%	▲4.23%	▼6.82%	₩4,651억	₩1.4억	15.5
16,553	Grupo Empresas Navieras S.A.NAVIERA산티아고증권거래소	₩67.34	0.00%	0.00%	0.00%	▲35.14%	₩4,662억	₩55만	5.3
16,538	Shanghai Ace Investment & Development Co. Ltd. Class A603329상하이증권거래소	₩1,862	▼0.53%	▲2.19%	▼5.95%	▼15.10%	₩4,674억	₩83.2억	16.1
16,486	Nanjing Sheng Hang Shipping Co. Ltd. Class A001205선전증권거래소	₩2,508	▲0.08%	▲2.28%	▼11.91%	▼26.49%	₩4,705억	₩125억	20.3
16,473	PT Mitrabahtera Segara Sejati TbkMBSS인도네시아증권거래소	₩260.66	▼2.99%	▲5.00%	▼8.70%	▲19.40%	₩4,714억	₩2.2억	19.2
16,462	PT Temas TbkTMAS인도네시아증권거래소	₩8.323	▲0.88%	0.00%	▼8.06%	▼16.18%	₩4,719억	₩1,264만	6.8
16,456	Toscana Aeroporti S.p.A.TYA이탈리아거래소	₩25,401	▼1.15%	▼2.55%	▼6.01%	▼10.42%	₩4,724억	₩2,448만	20.8
16,446	COSCO Shipping International Singapore Co LtdF83싱가포르거래소	₩104.63	▼0.98%	▼0.98%	0.00%	▼15.83%	₩4,731억	₩7,564만	34.8
16,414	Tallinna Sadam ASTSM1T나스닥 탈린	₩1,816	▲0.49%	▲2.84%	▲1.99%	▼5.09%	₩4,750억	₩6,295만	16.9
16,395	Mobico Group PLCMCG런던증권거래소	₩784.97	▲0.54%	▲0.77%	▲83.64%	▲89.91%	₩4,765억	₩4.1억	—
16,382	Marco Polo Marine Ltd.5LY싱가포르거래소	₩114.99	▼5.93%	▼0.89%	▼7.50%	▼34.32%	₩4,778억	₩14.6억	7.1
16,351	하이안운송하역HAHHai An Transport & Stevedoring JSC	₩2,493	▼0.31%	▼1.94%	▼1.54%	▼18.42%	₩4,799억	₩3.5억	6.9
16,319	Aeroporto Guglielmo Marconi di Bologna S.p.A.ADB이탈리아거래소	₩13,616	▲1.99%	▲3.36%	▼0.43%	▼9.16%	₩4,819억	₩2,225만	14.0
16,317	Samudera Shipping Line LtdS56싱가포르거래소	₩906.45	▲1.16%	▼0.57%	▼2.78%	▼27.08%	₩4,820억	₩1.4억	5.4
16,294	베텔 포스트VTPViettel Post JSC	₩2,379	▼0.76%	▼4.48%	▼2.76%	▼25.96%	₩4,841억	₩4.7억	27.4
16,270	BVZ Holding AGBVZN스위스거래소	₩2,463,822	0.00%	▼1.91%	▲1.99%	▲23.20%	₩4,852억	₩745만	10.0
16,179	PT Transcoal PacificTCPI인도네시아증권거래소	₩96.38	▼1.86%	▼13.44%	▼25.84%	▼85.49%	₩4,923억	₩1.6억	34.7
16,118	Bondex Supply Chain Management Co. Ltd. Class A603836상하이증권거래소	₩1,784	▼0.78%	▲3.35%	▼3.35%	▼9.70%	₩4,968억	₩42.6억	33.6
16,108	PT Sillo Maritime Perdana TbkSHIP인도네시아증권거래소	₩175.96	▼3.60%	▲21.11%	▼8.71%	▼50.10%	₩4,977억	₩529만	20.3
15,982	Taiwan Navigation Co., Ltd.2617대만증권거래소	₩1,195	▼1.66%	▼2.80%	▼7.51%	▼2.15%	₩5,086억	₩10.8억	8.0
15,830	Attica Holdings SAATTICA아테네증권거래소	₩2,141	▲6.62%	▲3.57%	▲2.84%	▼22.87%	₩5,203억	₩5,197만	68.1
15,790	Napier Port Holdings LtdNPH뉴질랜드증권거래소	₩2,629	▲0.28%	▼1.39%	▼5.59%	▼4.57%	₩5,228억	₩2억	—
15,772	Kerry TJ Logistics Co., Ltd.2608대만증권거래소	₩1,120	▼1.07%	▼1.42%	▼3.65%	▼16.44%	₩5,239억	₩2.4억	14.4
15,761	주제선무2409Seacon Shipping Group Holdings Ltd.	₩1,078	▲0.71%	▲20.47%	▲12.28%	▲55.00%	₩5,245억	₩5.9억	9.1
15,677	Precious Shipping Public Co., Ltd.PSL태국증권거래소	₩336.98	▼1.16%	▼5.00%	▼8.06%	▲42.50%	₩5,315억	₩10.7억	7.5
15,657	Eimskipafelag Islands hf.EIM나스닥 아이슬란드	₩3,285	▲2.03%	▲2.03%	▲11.85%	▲11.03%	₩5,328억	₩8억	54.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신