운송 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,783	복건고속도로600033Fujian Expressway Development Co., Ltd. Class A	₩738.92	▲1.37%	▼0.54%	▼0.80%	▼10.41%	₩2조	₩356억	11.6
7,765	Norwegian Air Shuttle ASANAS오슬로증권거래소	₩1,912	▲0.81%	▲8.12%	▲23.07%	▼21.43%	₩2조	₩17.3억	16.0
7,761	Pegasus Hava Tasimaciligi Anonim SirketiPGSUS보르사 이스탄불	₩4,180	▲1.74%	▲14.55%	▲18.51%	▼18.22%	₩2조	₩142억	적자
7,744	제트블루 에어웨이스JBLUJetBlue Airways Corporation	₩5,354	▲0.50%	▲18.24%	▲5.65%	▼12.04%	₩2조	₩1,157억	적자
7,692	Shreeji Shipping Global LimitedSHREEJISPG인도 국립증권거래소	₩12,504	▲0.13%	▲2.33%	▲6.82%	▲143.74%	₩2조	₩43.7억	90.0
7,688	글로벌 십 리스GSLGlobal Ship Lease, Inc. Class A	₩56,803	▲0.85%	▲5.08%	▼5.29%	▲21.27%	₩2조	₩192억	4.1
7,665	후쿠야마통운9075Fukuyama Transporting Co., Ltd.	₩53,371	▲2.40%	▼3.03%	▲3.23%	▲44.80%	₩2.1조	₩79.7억	15.1
7,635	SFL 코퍼레이션SFLSFL Corporation Limited	₩14,570	▲1.77%	▼12.13%	▼19.14%	▲39.36%	₩2.1조	₩160억	16.2
7,632	동완개발홀딩스000828Dongguan Development (Holdings) Co., Ltd Class A	₩1,969	▼0.70%	▼1.79%	▼2.67%	▼8.53%	₩2.1조	₩108억	12.7
7,628	신와 해운회사9110NS United Kaiun Kaisha,Ltd.	₩87,896	0.00%	▼0.09%	▲0.19%	▲72.22%	₩2.1조	₩213억	9.0
7,608	미쓰이소꼬 홀딩스9302MITSUI-SOKO HOLDINGS Co., Ltd.	₩26,694	▲0.38%	▼0.47%	▼4.28%	▼14.96%	₩2.1조	₩27억	19.6
7,588	코스타마레CMRECostamare Inc.	₩17,287	▲0.31%	▼2.92%	▼14.38%	▼18.16%	₩2.1조	₩61.2억	5.0
7,568	Wizz Air Holdings PlcWIZZ런던증권거래소	₩20,154	▼0.61%	▲5.75%	▲12.65%	▼11.83%	₩2.1조	₩116억	적자
7,537	영파원양운수601022Ningbo Ocean Shipping Co., Ltd. Class A	₩1,586	▼0.75%	▼3.99%	▼3.29%	▼13.70%	₩2.1조	₩87.6억	17.5
7,517	FirstGroup plcFGP런던증권거래소	₩4,147	▼0.59%	▼0.42%	▲20.31%	▲23.08%	₩2.1조	₩6.9억	11.4
7,493	Dubai Taxi Co. PJSCDTC두바이금융시장	₩844.88	▼0.85%	▲7.37%	▲6.88%	▼9.34%	₩2.1조	₩1.4억	27.9
7,429	소테쓰 홀딩스9003Sotetsu Holdings, Inc.	₩22,082	▲2.22%	▲0.30%	▲4.50%	▼6.43%	₩2.2조	₩65.3억	9.6
7,417	NMTPNMTP모스크바거래소	₩112.36	▼0.29%	▲1.90%	▲1.23%	▼19.17%	₩2.2조	₩3억	—
7,287	웨너 엔터프라이즈WERNWerner Enterprises, Inc.	₩37,078	▲0.32%	▼4.76%	▼14.73%	▼7.23%	₩2.2조	₩224억	적자
7,273	LUKA KOPER d.d.LKPG류블랴나증권거래소	₩155,139	▼2.78%	▼7.89%	▼12.13%	▲40.94%	₩2.2조	₩9,599만	17.1
7,187	Abu Dhabi Aviation Co.ADAVIATION아부다비증권거래소	₩2,034	▼1.92%	▼0.88%	▼3.77%	▲6.86%	₩2.3조	₩4.3억	7.1
7,145	Hamburger Hafen und Logistik AGHHFA독일 제트라	₩31,471	▼0.93%	▼0.47%	▼0.93%	▼0.47%	₩2.3조	₩63만	적자
7,047	STEFSTF유로넥스트	₩192,372	▲0.15%	▼0.15%	▲6.72%	▼0.91%	₩2.3조	₩1,239만	13.3
7,001	Jungfraubahn Holding AGJFN스위스거래소	₩424,078	▼0.19%	▼1.49%	▲14.22%	▼7.02%	₩2.4조	₩7,139만	22.1
6,982	하문국제무역600755Xiamen International Trade Group Corp. Ltd. Class A	₩1,118	▲0.36%	0.00%	▼2.61%	▼22.22%	₩2.4조	₩118억	459.0
6,972	U-Ming Marine Transport Corp.2606대만증권거래소	₩2,849	▼0.85%	▼0.71%	▼8.33%	▲15.60%	₩2.4조	₩44.3억	9.3
6,960	Alexandria Containers & GoodsALCN이집트증권거래소	₩814.03	▼0.37%	▲1.43%	▼4.66%	▲33.58%	₩2.4조	₩5,327만	15.1
6,950	Stolt-Nielsen LimitedSNI오슬로증권거래소	₩45,748	▼0.46%	▼1.06%	▼9.02%	▲1.08%	₩2.4조	₩7,639만	7.4
6,940	Clarkson PLCCKN런던증권거래소	₩80,561	▼0.68%	▼6.04%	▼13.86%	▲19.16%	₩2.4조	₩4.7억	18.3
6,882	PAL Holdings, Inc.PAL필리핀증권거래소	₩89.11	▼0.23%	▼0.93%	▲19.33%	▲12.11%	₩2.4조	₩959만	적자
6,856	STARLUX AIRLINES CO., LTD.2646대만증권거래소	₩801.16	▼1.25%	▲0.25%	▼1.49%	▼16.10%	₩2.4조	₩34.5억	적자
6,849	CSSC(홍콩) 쉬핑3877CSSC (Hong Kong) Shipping Company Limited	₩395.57	▼0.43%	▼0.85%	▼6.80%	▲10.95%	₩2.4조	₩18.1억	8.0
6,815	밀이극위지능공응련복무603713Milkyway Intelligent Supply Chain Service Group Co., Ltd. Class A	₩13,930	▼1.76%	▼5.36%	▲4.07%	▲24.78%	₩2.5조	₩307억	16.6
6,794	AeroflotAFLT모스크바거래소	₩632.47	▲1.39%	▲6.56%	▲14.68%	▼31.89%	₩2.5조	₩94.4억	4.9
6,788	Evergreen Aviation Technologies Corporation2645대만증권거래소	₩6,656	▲0.30%	▲4.78%	▼3.52%	▲15.85%	₩2.5조	₩69.9억	21.0
6,784	프론티어 그룹 홀딩스ULCCFrontier Group Holdings, Inc.	₩10,761	▼0.12%	▲16.26%	▲40.28%	▲70.11%	₩2.5조	₩395억	적자
6,776	해협해운002320Hainan Strait Shipping Co., Ltd. Class A	₩1,098	▼1.61%	▼2.65%	▼10.57%	▼53.78%	₩2.5조	₩161억	101.9
6,754	Flynas Co.4264사우디 타다울	₩14,671	▲0.10%	▲2.02%	▲0.93%	▼36.45%	₩2.5조	₩12.7억	적자
6,753	천진항600717Tianjin Port Holdings Co., Ltd. Class A	₩858.74	▼0.69%	▼2.93%	▼2.49%	▼3.80%	₩2.5조	₩156억	10.6
6,727	스미토모창고9303Sumitomo Warehouse Co., Ltd.	₩33,274	▲0.25%	▼3.74%	▼5.00%	▲12.87%	₩2.5조	₩35.9억	15.0
6,654	Hutchison Port Holdings TrustNS8U싱가포르거래소	₩293	0.00%	▲2.33%	▲2.33%	0.00%	₩2.6조	₩3.8억	15.4
6,552	Westshore Terminals Investment CorporationWTE토론토증권거래소	₩42,137	▼0.38%	▲2.22%	▲2.95%	▲73.42%	₩2.6조	₩23.3억	24.5
6,541	CJ제일제당097950CJ CheilJedang Corporation실시간	₩173,900	▼1.14%	▼4.00%	▼4.89%	▼17.03%	₩2.6조	₩114억	적자
6,478	Mullen Group Ltd.MTL토론토증권거래소	₩27,979	▲1.25%	▲1.63%	▲9.63%	▲90.22%	₩2.7조	₩35.1억	23.5
6,457	팬오션028670Pan Ocean Co., Ltd.실시간	₩5,000	▼1.57%	▼12.39%	▼22.11%	▲29.48%	₩2.7조	₩158억	7.8
6,402	도리안 LPGLPGDorian LPG Ltd.	₩63,129	▲2.05%	▼7.85%	▼19.42%	▲92.68%	₩2.7조	₩380억	4.2
6,355	심천공항000089Shenzhen Airport Co., Ltd. Class A	₩1,336	▲0.30%	▼2.62%	▼0.15%	▼4.43%	₩2.7조	₩188억	14.4
6,324	난카이9044NANKAI Co., Ltd.	₩26,185	▲3.26%	▲4.01%	▲1.45%	▲5.87%	₩2.8조	₩83억	13.2
6,254	게이한 홀딩스9045Keihan Holdings Co.,Ltd.	₩27,903	▲1.36%	▼2.05%	▲5.39%	▼0.92%	₩2.8조	₩73.5억	9.7
6,249	TAV Havalimanlari Holding A.S.TAVHL보르사 이스탄불	₩7,969	▲0.33%	▲5.54%	▲12.66%	▲0.42%	₩2.8조	₩106억	13.0
6,208	태평양항운2343Pacific Basin Shipping Limited	₩585.72	▲1.47%	▼6.25%	▼10.97%	▲48.71%	₩2.9조	₩148억	16.5
6,183	Great Eastern Shipping Co. Ltd.GESHIP인도 국립증권거래소	₩20,575	▲1.16%	▼8.11%	▼6.37%	▲27.92%	₩2.9조	₩83.6억	4.7
6,141	Comfortdelgro Corporation LimitedC52싱가포르거래소	₩1,337	0.00%	▼0.77%	▲3.20%	▼12.84%	₩2.9조	₩73.8억	13.3
6,113	Veridis Environment Ltd.VRDS텔아비브증권거래소	₩20,202	▲4.24%	▼4.46%	▲7.82%	▲33.97%	₩2.9조	₩4.8억	20.3
6,068	Wisdom Marine Lines Co., Limited.2637대만증권거래소	₩3,856	▼2.06%	▼7.48%	▼6.11%	▲38.72%	₩3조	₩116억	10.6
6,028	요녕성대600739Liaoning Cheng Da Co., Ltd. Class A	₩1,955	▼1.01%	▼3.07%	▼4.58%	▼12.59%	₩3조	₩153억	9.5
5,928	중국국가철로001213China Railway Special Cargo Logistics Co. Ltd. Class A	₩688.99	▼0.86%	▼2.82%	▼2.54%	▼14.81%	₩3.1조	₩37.8억	55.7
5,901	SovcomflotFLOT모스크바거래소	₩1,303	▼1.41%	▼3.63%	▼3.90%	▲6.47%	₩3.1조	₩29.2억	38.1
5,850	나고야철도9048Nagoya Railroad Co., Ltd.	₩16,779	▲3.23%	▲5.15%	▲8.52%	▲19.48%	₩3.2조	₩326억	15.4
5,820	Osterreichische Post AGPOST빈증권거래소	₩47,428	▼0.16%	▲0.63%	▲3.88%	▲3.55%	₩3.2조	₩3.6억	24.9
5,814	찌아여우국제물류603871Jiayou International Logistics Co., Ltd. Class A	₩2,303	▼0.69%	▼1.20%	▼5.72%	▼17.17%	₩3.2조	₩182억	11.4
5,794	TS 라인즈2510T.S. Lines Limited	₩1,912	▼1.14%	▼11.06%	▼17.75%	▲35.99%	₩3.2조	₩18.3억	6.4
5,793	Capital Tankers Corp.CAPT오슬로증권거래소	₩23,440	▼3.41%	▼6.10%	▼20.09%	▲25.42%	₩3.2조	₩27.7억	—
5,777	초상남유601975Nanjing Tanker Corporation Class A	₩694.98	▼1.97%	▼3.87%	▼21.27%	▲14.10%	₩3.2조	₩907억	10.8
5,709	세이노 홀딩스9076Seino Holdings Co., Ltd.	₩22,470	▲2.59%	▲1.13%	▲2.32%	▲14.17%	₩3.3조	₩104억	16.5
5,693	SIA Engineering Co. Ltd.S59싱가포르거래소	₩3,037	▲3.17%	▲0.34%	▼5.48%	▼18.61%	₩3.3조	₩34.6억	19.6
5,677	Navios Maritime Partners LPNMM뉴욕증권거래소	₩117,201	▲1.04%	▼2.23%	▼6.73%	▲68.45%	₩3.3조	₩352억	4.4
5,676	센코9069SENKO Group Holdings Co.Ltd.	₩19,681	▲1.92%	▼3.16%	▼1.67%	▲20.69%	₩3.3조	₩61.8억	19.3
5,664	Compania Sud Americana de Vapores S.A.VAPORES산티아고증권거래소	₩64.7	▲0.52%	▲0.23%	▼5.18%	▲2.56%	₩3.3조	₩15.2억	적자
5,630	Etihad Energy Holding P.J.S.C.ETIHADENERGY두바이금융시장	₩1,012	▲0.36%	▼6.69%	▼6.06%	▲8.56%	₩3.4조	₩163억	107.5
5,582	하문상서600057Xiamen Xiangyu Co., Ltd. Class A	₩1,206	0.00%	▼3.21%	▼3.82%	▼29.11%	₩3.4조	₩178억	13.4
5,549	Grupo Aeromexico, S.A.B. de C.V.AERO멕시코증권거래소	₩2,366	▲0.76%	▲18.14%	▲16.23%	▼15.33%	₩3.4조	₩9.5억	16.2
5,497	얼리전트 트래블ALGTAllegiant Travel Company	₩128,189	▲1.65%	▲22.86%	▲28.25%	▲12.69%	₩3.5조	₩666억	29.5
5,477	상해 금강항운집단601083Shanghai Jinjiang Shipping (Group) Co., Ltd. Class A	₩2,718	▼0.95%	▼6.27%	▲2.25%	▲21.84%	₩3.5조	₩236억	11.4
5,452	진황도항만601326Qinhuangdao Port Co., Ltd. Class A	₩685	▼0.87%	▼1.44%	▼6.28%	▼1.72%	₩3.6조	₩168억	11.9
5,413	DVMPFESH모스크바거래소	₩1,216	▼0.28%	▲5.93%	▲19.60%	▲42.59%	₩3.6조	₩2.4억	—
5,404	가미구미9364Kamigumi Co., Ltd.	₩38,894	▲2.01%	▼2.91%	▼1.98%	▼7.81%	₩3.6조	₩167억	15.3
5,376	운달강고집단002120Yunda Holding Group Co., Ltd. Class A	₩1,230	▼1.44%	▼2.69%	▼10.33%	▼9.01%	₩3.6조	₩323억	10.9
5,348	게이힌 급행철도9006Keikyu Corporation	₩13,251	▲2.09%	▼0.47%	▲3.32%	▲2.65%	₩3.6조	₩168억	15.9
5,337	다나오스DACDanaos Corporation	₩200,907	▲2.45%	▼1.91%	▼11.36%	▲60.14%	₩3.7조	₩336억	5.1
5,333	미쓰비시물류9301Mitsubishi Logistics Corporation	₩10,437	▲0.56%	▼0.20%	▼15.15%	▲4.34%	₩3.7조	₩74.9억	13.7
5,306	MRS Logistica S.A.MRSA3B브라질 B3	₩12,535	▲8.49%	▲31.42%	▲38.78%	▲54.50%	₩3.7조	₩375만	14.2
5,305	베트남항공HVNVietnam Airlines JSC	₩1,145	▼2.22%	▼4.13%	▲7.04%	▼11.80%	₩3.7조	₩9.3억	13.7
5,284	Asyad Shipping Co. SAOGASCOMSX	₩709.16	▼1.44%	▲0.99%	▼11.64%	▲12.64%	₩3.7조	₩121억	11.2
5,270	ID Logistics GroupIDL유로넥스트	₩570,320	▼0.13%	▲2.80%	▲18.95%	▼6.08%	₩3.7조	₩1.6억	39.7
5,267	Bangkok Expressway and Metro Public Company LimitedBEM태국증권거래소	₩244.66	0.00%	▼0.80%	▼3.13%	▲15.89%	₩3.7조	₩62억	24.4
5,262	Vietnam Maritime CorpMVN베트남 UPCoM	₩3,136	▲1.68%	▼1.31%	▼7.65%	▲31.88%	₩3.7조	₩1,886만	—
5,254	산큐9065Sankyu Inc.	₩14,748	▲2.08%	▲1.29%	▲10.29%	▲2.86%	₩3.7조	₩104억	12.6
5,227	게이오9008Keio Corporation	₩6,555	▲2.28%	▲0.77%	▲3.98%	▼3.06%	₩3.8조	₩92.9억	10.8
5,218	사천성유고속도로601107Sichuan Expressway Group Company Limited Class A	₩1,420	0.00%	▲3.19%	▲9.89%	▲17.33%	₩3.8조	₩168억	13.5
5,147	하문항만개발000905Xiamen Port Development Co., Ltd. Class A	₩1,642	▼0.48%	▼0.96%	▼4.75%	▼36.38%	₩3.9조	₩268억	24.1
5,104	심고속600548Shenzhen Expressway Corporation Limited Class A	₩1,719	▼0.35%	▼0.92%	▼2.49%	▼2.82%	₩3.9조	₩65.3억	17.8
5,073	염전항000088Shenzhen Yan Tian Port Holdings Co., Ltd. Class A	₩916.66	▼1.50%	▼0.65%	▼1.71%	▲3.15%	₩4조	₩226억	15.6
5,063	아크베스트ARCBArcBest Corporation	₩181,009	▲1.54%	▲0.91%	▲5.22%	▲83.04%	₩4조	₩294억	105.5
5,038	Aegis Vopak Terminals LimitedAEGISVOPAK인도 국립증권거래소	₩3,796	▲0.63%	▲9.79%	▼6.45%	▲7.15%	₩4조	₩10.8억	105.0
4,972	티케이 탱커스TNKTeekay Tankers Ltd Class A	₩118,480	▲3.80%	▼5.03%	▼17.71%	▲66.28%	₩4.1조	₩490억	5.2
4,969	북부만항000582Beibu Gulf Port Co., Ltd. Class A	₩1,612	▼1.47%	▼4.04%	▼10.23%	▼14.42%	₩4.1조	₩295억	19.3
4,952	백운국제공항600004Guangzhou Baiyun International Airport Company Limited Class A	₩1,622	▲1.37%	▼2.05%	▲4.50%	▼14.16%	₩4.1조	₩263억	19.1
4,941	Port of Tauranga LimitedPOT뉴질랜드증권거래소	₩6,186	▲1.71%	▲1.21%	▲1.33%	▲8.58%	₩4.1조	₩5.8억	36.4
4,904	스타 벌크 캐리어스SBLKStar Bulk Carriers Corp.	₩37,305	▲2.38%	▲1.16%	▼6.23%	▲44.68%	₩4.2조	₩409억	11.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 52초 전 갱신