운송 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,744	카와니시 창고9322Kawanishi Warehouse Co., Ltd.	₩19,066	▼0.74%	▼0.91%	▼2.60%	▼11.86%	₩1,464억	₩1.2억	33.2
23,671	플라익스클루시브FLYXflyExclusive, Inc.	₩1,451	▼1.80%	▲10.48%	▼19.26%	▼73.74%	₩1,481억	₩1.9억	적자
23,637	Tste Public Company LimitedTSTE태국증권거래소	₩388.21	▼3.43%	▼3.43%	▼2.48%	▼9.63%	₩1,488억	₩8만	21.5
23,629	PKP CARGO Spolka AkcyjnaPKP바르샤바증권거래소	₩3,378	▲1.10%	▲2.81%	▼1.47%	▼24.29%	₩1,490억	₩8,328만	2.6
23,545	Frontier Transport Holdings LimitedFTH요하네스버그증권거래소	₩511.65	▼0.16%	▼8.58%	▲5.97%	▲6.50%	₩1,507억	₩598만	5.0
23,539	유로드라이EDRYEurodry Ltd.	₩52,583	▲1.83%	▼0.55%	▼33.59%	▲208.43%	₩1,507억	₩35.5억	12.0
23,527	Grupo TMM SAB Class ATMM/A멕시코증권거래소	₩866.97	0.00%	▲7.08%	▲20.76%	▲103.02%	₩1,511억	₩3만	9.7
23,501	코베 전철9046Kobe Electric Railway Co., Ltd.	₩19,166	▲1.01%	▲1.81%	▼1.33%	▼7.96%	₩1,518억	₩3.1억	12.7
23,488	Summit Alliance Port LimitedSAPORTL다카증권거래소	₩646.75	▲1.16%	▲4.44%	▲5.53%	▲45.13%	₩1,522억	₩13.1억	23.4
23,480	PT Batulicin Nusantara Maritim TbkBESS인도네시아증권거래소	₩47.82	▲8.26%	▲6.50%	▼24.71%	▼56.77%	₩1,524억	₩175만	460.2
23,472	유메노마치 소우조우 이잉카이2484DEMAE-CAN CO.LTD.	₩1,300	▼2.50%	▲0.65%	▲6.85%	▲18.18%	₩1,525억	₩12.3억	적자
23,438	Andino Investment Holding SACAIHC1리마증권거래소	₩472.61	0.00%	▲0.75%	▲0.75%	▲31.52%	₩1,532억	₩283만	적자
23,430	South Port New Zealand LimitedSPN뉴질랜드증권거래소	₩5,850	0.00%	▼1.99%	▼7.06%	▼4.24%	₩1,535억	₩1,639만	12.9
23,387	Chien Shing Harbour Service Co. Ltd.8367대만증권거래소	₩1,650	▲0.37%	▲1.62%	▼2.04%	▼6.21%	₩1,543억	₩1,684만	12.2
23,298	딘부항구개발투자DVPDinh Vu Port Investment & Development JSC	₩3,938	▲0.80%	▲2.57%	▲2.02%	▲12.61%	₩1,563억	₩3,377만	8.3
23,292	Dynagas LNG Partners LPDLNG뉴욕증권거래소	₩4,299	▲1.25%	▲0.62%	▼10.53%	▼13.43%	₩1,564억	₩3.4억	1.8
23,275	케이힌9312Keihin Co., Ltd.	₩23,750	▼0.07%	▼6.10%	▼9.52%	▲1.97%	₩1,571억	₩1.3억	6.1
23,255	씨앤 로지스틱스 인터내셔날 홀딩스2130CN Logistics International Holdings Limited	₩524.23	▲0.32%	▲1.31%	▼0.96%	▼5.50%	₩1,575억	₩1,205만	35.0
23,236	히로시마 전철9033Hiroshima Electric Railway Co., Ltd.	₩5,150	▼1.28%	▼0.16%	▼1.12%	▲0.49%	₩1,580억	₩1.5억	12.4
23,220	콤페이토618AKOMPEITO Inc.	₩16,542	▲1.90%	▲2.85%	▼6.37%	▲24.06%	₩1,583억	₩45.4억	—
23,123	유수홀딩스000700EUSU HOLDINGS CO., LTD.	₩6,180	▲2.15%	▲0.49%	▼3.76%	▲6.22%	₩1,609억	₩1.3억	10.2
23,088	카나메 공업6566KANAME KOGYO Co., Ltd.	₩10,108	▼0.57%	▲0.17%	▼1.06%	▼17.76%	₩1,617억	₩2,135만	11.9
22,986	Autopistas del Sol SA Class DAUSO.CI부에노스아이레스증권거래소	₩1,849	▼4.88%	▼11.73%	▼25.52%	▼47.75%	₩1,644억	₩218만	7.8
22,985	Autopistas del Sol SA Class DAUSO부에노스아이레스증권거래소	₩1,875	▼2.47%	▼11.04%	▼24.48%	▼46.30%	₩1,644억	₩3,897만	7.9
22,954	Harbour-Link Group Bhd.HARBOUR말레이시아거래소	₩391.72	▼5.51%	▼1.64%	▼4.00%	▼17.81%	₩1,651억	₩1억	5.2
22,879	Logistics Development Group PlcLDG런던증권거래소	₩406.26	0.00%	▲8.24%	▲12.20%	▲64.29%	₩1,672억	₩8.6억	20.2
22,878	칸다9059Kanda Holdings Co., Ltd.	₩7,425	▲0.11%	▼0.67%	▼2.52%	▼2.84%	₩1,672억	₩3,061만	8.8
22,811	일조항 주롱 터미널6117Rizhao Port Jurong Co. Ltd. Class H	₩96.7	▲6.54%	▼4.20%	▼2.56%	▼14.93%	₩1,689억	₩909만	5.8
22,750	SpiceJet LimitedSPICEJET봄베이증권거래소	₩116.94	▲4.96%	▲6.99%	▼5.06%	▼72.23%	₩1,705억	₩8.8억	—
22,728	Bangladesh Shipping CorporationBSC다카증권거래소	₩1,104	▼1.04%	▲4.09%	▼3.16%	▼7.12%	₩1,711억	₩3.1억	5.5
22,683	디다2559Dida Inc.	₩167.11	▼0.51%	▼3.43%	▼5.29%	▼58.79%	₩1,723억	₩4,468만	적자
22,665	타세코항공서비스ASTTaseco Air Services JSC	₩3,087	▼3.41%	▲5.50%	▼1.82%	▼7.27%	₩1,727억	₩1,096만	10.4
22,559	남부물류STGSouth Logistics JSC	₩1,787	▼1.29%	▲6.16%	▼8.86%	▼4.83%	₩1,757억	₩715만	9.7
22,517	PT Wintermar Offshore Marine TbkWINS인도네시아증권거래소	₩40.16	▲2.80%	▲4.76%	0.00%	▲4.25%	₩1,771억	₩2,892만	5.0
22,506	Societe Marseillaise du Tunnel Prado Carenage SAALTPC유로넥스트	₩31,013	▲1.94%	▼2.78%	▼6.25%	▼25.00%	₩1,774억	₩2,661만	11.3
22,450	토로TOROToro Corp.	₩5,177	▲2.37%	▼9.53%	▼11.59%	▼26.47%	₩1,789억	₩9,017만	적자
22,442	Navkar Corporation LtdNAVKARCORP인도 국립증권거래소	₩1,185	▲0.16%	▼0.04%	▼0.69%	▼15.66%	₩1,791억	₩1.5억	26.6
22,385	Isewan Terminal Service Co., Ltd.9359나고야증권거래소	₩7,267	▼0.34%	▼4.39%	▼6.24%	▼8.11%	₩1,807억	₩1.1억	7.9
22,377	Eidesvik Offshore ASAEIOF오슬로증권거래소	₩2,411	▼2.81%	0.00%	▲1.76%	▲40.65%	₩1,809억	₩3,123만	23.2
22,353	Orian Sh.M. LtdORIN텔아비브증권거래소	₩10,089	▲0.12%	▼3.83%	▲1.39%	▼8.40%	₩1,816억	₩1,428만	적자
22,281	엔슈트럭9057Enshu Truck Co., Ltd.	₩24,450	▼0.54%	▼6.26%	▼6.86%	▼18.50%	₩1,836억	₩5,164만	9.7
22,258	히가시 홀딩스9029HIGASHI HOLDINGS CO. LTD.	₩13,925	▼1.53%	▼3.86%	▼11.21%	▼10.26%	₩1,843억	₩1.1억	7.9
22,154	Recupero Etico Sostenibile S.p.ARES이탈리아거래소	₩11,608	0.00%	▲1.55%	▲2.88%	▲23.20%	₩1,880억	₩361만	30.8
22,066	Namyong Terminal Public Co. Ltd.NYT태국증권거래소	₩153.71	0.00%	▲1.56%	0.00%	▲29.14%	₩1,906억	₩5,988만	7.2
22,004	Lindbergh S.p.A.LDB이탈리아거래소	₩20,158	0.00%	0.00%	▼6.83%	▲75.00%	₩1,925억	₩507만	42.8
21,938	PT Nusantara Pelabuhan Handal TbkPORT인도네시아증권거래소	₩70.09	▲1.59%	▲11.63%	▲2.13%	▼22.58%	₩1,946억	₩217만	14.0
21,870	Nordic Group LimitedMR7싱가포르거래소	₩502.43	▼1.02%	0.00%	▼11.01%	▲10.23%	₩1,968억	₩1,318만	9.3
21,848	신키 버스9083Shinki Bus Co., Ltd.	₩16,125	▼0.62%	▲0.21%	▲0.26%	▲0.10%	₩1,977억	₩3,243만	9.4
21,760	관충버스306Kwoon Chung Bus Holdings Limited	₩415.65	▼1.01%	▲2.94%	▲2.08%	▼14.04%	₩2,001억	₩3,490만	4.9
21,699	Loginet Japan Co., Ltd.9027삿포로증권거래소	₩10,275	▲0.08%	▼7.29%	▼1.83%	▲17.99%	₩2,024억	₩1,137만	7.7
21,676	Israir Group LtdISRG텔아비브증권거래소	₩771.45	0.00%	▲4.13%	▲18.46%	▲5.26%	₩2,029억	₩6,228만	47.4
21,622	CTI Logistics LimitedCLX호주증권거래소	₩2,545	▲1.08%	0.00%	▼3.45%	▲24.44%	₩2,045억	₩1.1억	9.2
21,591	Renaissance Services SAOGRNSSMSX	₩971.37	▲0.36%	▲2.18%	▲2.55%	▼11.64%	₩2,056억	₩1,931만	12.9
21,533	TAAL Tech LtdTAALTECH인도 국립증권거래소	₩13,356	▲0.15%	▼6.69%	▼8.85%	▲52.16%	₩2,075억	₩8,452만	21.2
21,506	DAIICHIKOUTSU SANGYO Co.,Ltd.9035후쿠오카증권거래소	₩6,142	▲0.27%	▲0.14%	▼2.12%	▼0.14%	₩2,084억	₩2,224만	9.3
21,350	ETGA GROUP LTDETGA텔아비브증권거래소	₩9,633	0.00%	0.00%	▲0.83%	▼17.86%	₩2,135억	₩3만	12.0
21,334	Jacktel ASJACK오슬로증권거래소	₩819.43	▲0.34%	▲1.38%	▼3.61%	▲40.00%	₩2,141억	₩453만	4.0
21,331	Allcargo Logistics LimitedALLCARGO인도 국립증권거래소	₩142	▼0.30%	▲1.83%	▼4.02%	▼1.08%	₩2,143억	₩2.8억	28.9
21,266	사이공 화물SCSSaigon Cargo Service Corp.	₩2,104	▲0.12%	▲1.12%	▼5.04%	▼21.57%	₩2,167억	₩1.5억	5.2
21,260	Skyway Aviation Handling Co. PlcSKYAVN나이지리아거래소	₩169.54	0.00%	0.00%	0.00%	▲93.56%	₩2,168억	₩50만	25.4
21,254	Franbo Lines Corp.2641대만 장외(TPEx)	₩646.9	▼1.54%	▼1.23%	▼8.83%	▼20.99%	₩2,170억	₩5.2억	7.9
21,196	Luka Rijeka d.d.LKRI자그레브증권거래소	₩16,097	▼0.91%	▼9.17%	▼16.15%	▼16.79%	₩2,188억	₩81만	17.9
21,155	신덕그룹242Shun Tak Holdings Limited	₩71.26	▼1.18%	▼3.45%	▼10.64%	▼35.38%	₩2,201억	₩1억	적자
21,062	Lindsay Australia LimitedLAU호주증권거래소	₩618.13	▲1.49%	▼0.73%	▼3.55%	▼3.55%	₩2,240억	₩5.5억	11.0
20,948	스카이마크 에어라인스9204Skymark Airlines Inc.	₩4,092	▲3.59%	▲7.68%	▲15.53%	▲31.64%	₩2,277억	₩21.6억	10.6
20,941	Southern Airports Services JSCSAS베트남 UPCoM	₩1,650	▼3.34%	▼8.62%	▼16.09%	▲1.27%	₩2,279억	₩2.2억	6.5
20,939	Skyways Air Services LimitedSKYWAYS인도 국립증권거래소	₩1,582	▲1.17%	▲3.50%	▲1.16%	▼9.85%	₩2,279억	₩7.1억	—
20,938	COMVEX SACMVX부쿠레슈티증권거래소	₩19,615	0.00%	▲3.65%	▲1.43%	▲28.62%	₩2,280억	₩16만	16.6
20,903	세방004360Sebang Co., Ltd.	₩12,010	▼0.99%	▼4.60%	▼10.96%	▼16.64%	₩2,296억	₩1.4억	4.4
20,879	동나이항PDNDong Nai Port JSC	₩4,182	▲0.75%	▼2.18%	▼4.95%	▼30.52%	₩2,307억	₩1,968만	10.1
20,822	Asia Network International Public Company LimitedANI태국증권거래소	₩127.7	▲1.25%	▲2.53%	▼1.82%	▲10.96%	₩2,330억	₩1.1억	8.9
20,769	Orkim BhdORKIM말레이시아거래소	₩235.03	0.00%	▼7.10%	▼9.43%	▼28.71%	₩2,349억	₩2,715만	9.0
20,725	GDEX BhdGDEX말레이시아거래소	₩42.44	0.00%	▼3.70%	0.00%	▲8.33%	₩2,366억	₩2,664만	적자
20,675	Next10, Inc.NXTN미국 장외	₩1,131	▲183.33%	▲240.00%	▲41.67%	▼7.61%	₩2,385억	₩11만	—
20,667	천일고속000650Chunil Express Co., Ltd	₩167,000	▼2.28%	▼1.76%	▼20.48%	▼51.59%	₩2,387억	₩9.2억	적자
20,613	PT Soechi Lines TbkSOCI인도네시아증권거래소	₩29.35	▲1.52%	▼8.22%	▼26.91%	▼21.94%	₩2,406억	₩3.8억	5.8
20,544	Eastern Media International Corporation2614대만증권거래소	₩527.63	▼1.14%	▼4.74%	▼14.43%	▼32.42%	₩2,434억	₩11.1억	7.3
20,482	Bangkok Aviation Fuel Services Public Co., Ltd.BAFS태국증권거래소	₩372.45	▼3.57%	▼1.56%	▼4.55%	▲11.18%	₩2,462억	₩2.8억	28.0
20,398	메이지 시핑 그룹9115Meiji Shipping Group Co. Ltd.	₩7,283	▲0.58%	▼12.95%	▼14.73%	▲28.53%	₩2,493억	₩2.8억	10.4
20,300	Steamships Trading Co. Ltd.SST호주증권거래소	₩8,154	▼0.33%	▼3.55%	▼1.54%	▼10.39%	₩2,533억	₩821만	12.3
20,292	APM Terminals Bahrain BSCAPMTB바레인증권거래소	₩2,859	▲1.25%	0.00%	▼3.91%	▼27.68%	₩2,537억	₩2,055만	12.0
20,222	KSS해운044450KSS LINE LTD.	₩11,370	▲0.09%	▼3.81%	▼7.27%	▲26.64%	₩2,567억	₩1.2억	2.4
20,208	Canal Shipping Agencies Co.CSAG이집트증권거래소	₩882.45	▲0.77%	▲4.11%	▲1.78%	▲1.84%	₩2,570억	₩1,990만	—
20,185	PT Blue Bird TbkBIRD인도네시아증권거래소	₩105.87	▲2.84%	▲0.69%	▼6.75%	▼15.20%	₩2,582억	₩5,546만	5.8
20,169	Shih Wei Navigation Co., Ltd.5608대만증권거래소	₩636.79	▼0.32%	▲0.64%	▼7.35%	▼11.27%	₩2,589억	₩8.9억	14.8
20,163	PT Habco Trans Maritima TbkHATM인도네시아증권거래소	₩28.33	▲2.11%	▲10.86%	▼33.10%	▼6.28%	₩2,592억	₩1.1억	39.7
20,162	트리니티항공091810Trinity Airways	₩2,540	▼1.93%	▲15.33%	▼0.20%	▼63.10%	₩2,593억	₩2억	적자
20,135	주오웨어하우스9319Chuo Warehouse Co., Ltd.	₩13,233	▼0.81%	▲2.25%	▼4.39%	▲10.66%	₩2,606억	₩1.8억	14.0
20,099	PT Buana Lintas Lautan TbkBULL인도네시아증권거래소	₩17.96	▲6.03%	▲6.03%	▼21.66%	▼43.06%	₩2,626억	₩72.1억	2.3
20,003	Shin Yang Group BhdSYGROUP말레이시아거래소	₩231.77	▲1.43%	▼2.74%	▼2.74%	▼13.41%	₩2,668억	₩572만	5.6
19,971	베트남컨테이너해운VSCVietnam Container Shipping JSC	₩703.03	▼1.81%	▼1.81%	▲4.23%	▼32.42%	₩2,682억	₩49.6억	14.8
19,933	TCI Express Ltd.TCIEXP인도 국립증권거래소	₩7,064	▲1.04%	▼2.92%	▲7.30%	▼13.68%	₩2,699억	₩1.3억	23.4
19,906	PT Cahaya Aero Services TbkCASS인도네시아증권거래소	₩131.06	▲1.13%	▼1.91%	▼2.97%	▼29.88%	₩2,712억	₩1.4억	7.8
19,903	임페리얼 페트롤리엄IMPPImperial Petroleum, Inc.	₩5,949	▲3.00%	▼7.84%	▼18.58%	▲20.49%	₩2,714억	₩11.6억	2.3
19,825	ICTS International NVICTSF미국 장외	₩7,972	0.00%	▲4.64%	▲8.91%	▲81.52%	₩2,745억	₩80만	—
19,786	FNM S.p.A.FNM이탈리아거래소	₩636.49	▼0.12%	▲2.50%	▲0.23%	▼9.45%	₩2,769억	₩81만	2.8
19,681	PT Pelayaran Nasional Ekalya Purnamasari TbkELPI인도네시아증권거래소	₩29.64	▲0.50%	▲0.50%	▼25.50%	▼39.30%	₩2,817억	₩4,184만	30.7
19,644	Nigerian Aviation Handling Co. PlcNAHCO나이지리아거래소	₩134.78	0.00%	▼9.99%	▼2.79%	▲44.02%	₩2,836억	₩1.1억	14.7
19,638	Accel SAB de CV Class BACCELSA/B멕시코증권거래소	₩1,588	0.00%	0.00%	0.00%	0.00%	₩2,839억	₩1,584	21.3
19,604	Air Asia Co. Ltd.2630대만증권거래소	₩1,348	▼0.60%	▼10.47%	▼25.72%	▼36.72%	₩2,853억	₩12.1억	139.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신