운송 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
32,358	타마이 증기선9127Tamai Steamship Co., Ltd.	₩26,978	▲0.15%	▼1.97%	▼7.70%	▲2.05%	₩407억	₩1억	4.7
32,230	Vallianz Holdings LimitedWPC싱가포르거래소	₩38.36	▲12.12%	▲15.62%	▼7.50%	▼55.95%	₩414억	₩23만	4.7
32,159	Global Pacific Shipping JSCPCT하노이증권거래소	₩524.4	▲4.12%	▲5.21%	▼13.68%	▲21.69%	₩420억	₩126만	5.4
32,156	후시키 해륙운송9361Fushiki Kairiku Unso Co., Ltd.	₩15,936	▼0.73%	▼0.47%	▼3.58%	▼10.70%	₩420억	₩481만	6.3
32,152	Hubline Bhd.HUBLINE말레이시아거래소	₩9.795	0.00%	0.00%	0.00%	▼14.29%	₩420억	₩543만	적자
32,056	유로홀딩스EHLDEuroholdings Ltd.	₩15,116	▼2.49%	▼5.42%	▼6.20%	▲68.15%	₩426억	₩1,111만	3.4
32,052	환우물류(아주)6083World-Link Logistics (Asia) Holding Ltd	₩84.89	▼8.26%	0.00%	▼18.70%	▼9.09%	₩426억	₩475만	14.6
32,024	베트남탱커VTOVietnam Tanker Joint Stock Company	₩537.38	▲0.98%	▼0.48%	▼10.39%	▼9.21%	₩427억	₩2,438만	5.6
31,931	Tamtron Group OyjTAMTRON나스닥 헬싱키	₩5,555	▼2.08%	▲4.44%	▼4.57%	▼36.49%	₩433억	₩201만	적자
31,846	AVG Logistics Ltd.AVG인도 국립증권거래소	₩2,401	▲1.32%	▲3.52%	▲3.83%	▼4.28%	₩438억	₩853만	9.6
31,830	GTMGTRK모스크바거래소	₩758.19	▲0.64%	▲4.67%	▲1.73%	▼72.92%	₩439억	₩8,824만	—
31,729	West Coach Station JSCWCS하노이증권거래소	₩14,590	▼1.75%	▼0.71%	▼0.74%	▲0.32%	₩446억	₩146만	10.2
31,693	Doan Xa Port Joint Stock CompanyDXP하노이증권거래소	₩742.47	▼2.05%	▼5.92%	▼12.80%	▲30.00%	₩448억	₩1.2억	4.7
31,662	EDA 집단강고2505EDA Group Holdings Limited	₩100.17	▲1.72%	▼3.28%	▼8.53%	▼58.74%	₩450억	₩10만	적자
31,638	탄깡하역물류TCLTan Cang Logistics and Stevedoring Joint Stock Company	₩1,495	0.00%	0.00%	▼0.35%	▼15.42%	₩451억	₩6,805만	6.2
31,584	원항항구개발8502Ocean Line Port Development Limited	₩56.87	▼5.63%	▼6.94%	▲1.52%	▲6.35%	₩455억	₩182만	4.7
31,564	Dreamfolks Services LimitedDREAMFOLKS인도 국립증권거래소	₩881.01	▲1.19%	▲3.96%	▲0.84%	▼43.30%	₩456억	₩3,332만	적자
31,526	원견홀딩스862Vision Values Holdings Limited	₩119.69	▲1.44%	▲19.49%	▼9.62%	▲67.86%	₩460억	₩479만	적자
31,486	깟라이항CLLCat Lai Port Joint Stock Company	₩1,350	▲0.19%	▼1.52%	▼3.70%	▼14.75%	₩462억	₩62만	9.2
31,472	Globe International Carriers Ltd.GICL인도 국립증권거래소	₩403.87	▼2.30%	▼0.59%	▲30.20%	▼43.34%	₩463억	₩5,535만	20.9
31,370	Global Crossing Airlines Group, Inc.JETCboe 캐나다	₩700.88	▲1.35%	▲7.14%	▼10.71%	▼5.06%	₩470억	₩493만	적자
31,352	일본로지템9060Japan Logistic Systems Corp.	₩34,191	▼1.32%	▼2.84%	▼1.68%	▼18.49%	₩471억	₩5,845만	10.4
31,222	Voler Car LimitedVOLERCAR인도 국립증권거래소	₩4,308	0.00%	▲0.66%	▲38.18%	▲45.45%	₩481억	₩1,034만	102.8
31,170	Essar Shipping Limited.ESSARSHPNG인도 국립증권거래소	₩236.37	▼1.07%	▼3.81%	▲2.96%	▼39.12%	₩485억	₩1,738만	4.5
31,166	Oneclick Logistics India LimitedOLIL인도 국립증권거래소	₩4,868	▲1.04%	▲7.36%	▲14.26%	▲66.05%	₩486억	₩1.5억	90.2
31,133	센콘물류9051Senkon Logistics Co., Ltd	₩9,340	▼1.67%	▲2.85%	▼1.67%	▼24.58%	₩488억	₩751만	적자
31,123	마루하치 창고9313Maruhachi Warehouse Company Limited	₩8,256	▼0.80%	▼4.72%	▼6.16%	▼5.53%	₩489억	₩1,079만	14.2
31,061	Transcom SA SibiuTRSB부쿠레슈티증권거래소	₩434.05	▼1.88%	▼1.88%	▲22.66%	▲46.73%	₩493억	₩2,180	14980.6
31,058	Attijari Leasing SATJL튀니스증권거래소	₩17,963	▼0.02%	▼1.95%	▼4.31%	▲35.78%	₩493억	₩1,128만	11.6
31,014	도부네트워크9036Tohbu Network Co., Ltd.	₩9,073	▲0.74%	▲1.68%	▼6.45%	▼9.33%	₩496억	₩5,931만	23.2
30,997	린코9355Rinko Corporation	₩18,430	0.00%	▲0.45%	▼1.87%	▲5.94%	₩497억	₩185만	4.8
30,984	Foodlink S.A.FOODL아테네증권거래소	₩1,485	▼0.99%	▼1.47%	▼2.90%	▼20.55%	₩497억	₩3,473만	29.1
30,870	Chelsea Logistics & Infrastructure Holdings Corp.C필리핀증권거래소	₩21.55	▲0.98%	▼0.96%	▲15.73%	▲13.19%	₩506억	₩65만	적자
30,782	Fridenson Logistic Services LtdFRDN텔아비브증권거래소	₩31,415	▲5.63%	▲2.07%	▲12.43%	▲1.30%	₩513억	₩207만	31.9
30,723	토카이 기선9173Tokai Kisen Co., Ltd.	₩23,625	▼0.14%	▼0.84%	▼0.63%	▼13.23%	₩518억	₩2,613만	15.4
30,562	인터지스129260Intergis Co., Ltd.실시간	₩1,779	0.00%	▼1.12%	▼4.95%	▼27.07%	₩529억	₩3,600만	7.5
30,485	Kim Heng Ltd5G2싱가포르거래소	₩75.68	▲7.35%	▲7.35%	▼1.35%	▼16.09%	₩534억	₩2만	적자
30,415	Salt Investments LimitedFQ7싱가포르거래소	₩2.073	0.00%	0.00%	▼33.33%	▼33.33%	₩540억	₩199만	—
30,276	Train Alliance AB (publ) Class BTRAIN_B나스닥 스톡홀름	₩719.4	▲3.07%	▼1.47%	▲3.07%	▼72.12%	₩550억	₩1,278만	적자
30,270	A-Sonic Aerospace LimitedBTJ싱가포르거래소	₩539.07	0.00%	▼1.89%	▼5.45%	▲7.22%	₩550억	₩1,759만	10.4
30,253	크라이오-셀 인터내셔널CCELCryo-Cell International, Inc.	₩6,846	▲5.54%	▼0.39%	▲8.21%	▲48.99%	₩552억	₩2,262만	적자
30,225	Om Freight Forwarders LimitedOMFREIGHT인도 국립증권거래소	₩1,644	▲0.35%	▲10.30%	▲5.55%	▲23.27%	₩555억	₩1,413만	20.0
30,191	금휘홀딩스137Jinhui Holdings Co. Ltd.	₩110.35	▲11.11%	▲11.11%	▲10.17%	▼5.80%	₩558억	₩221만	57.0
30,182	장안민생물류1292Changan Minsheng Logistics Co Ltd Class H	₩276.73	0.00%	▼3.83%	▼12.37%	▼58.31%	₩559억	₩2,573만	13.5
30,156	GKE Corporation Limited595싱가포르거래소	₩67.38	▲4.84%	▲4.84%	▲8.33%	▼31.58%	₩561억	₩2,707만	16.7
30,118	Committed Cargo Care LimitedCOMMITTED인도 국립증권거래소	₩4,251	▼9.09%	▼7.41%	▼6.25%	▲47.86%	₩563억	₩3,061만	29.5
30,083	PT Mitra Investindo Tbk Class AMITI인도네시아증권거래소	₩16.22	▲7.77%	▲3.74%	▼30.63%	▼45.05%	₩566억	₩5,478만	225.7
30,047	PT Pelayaran Nasional Bina Buana Raya TbkBBRM인도네시아증권거래소	₩6.722	0.00%	▲3.37%	▼14.02%	▼57.80%	₩569억	₩5,837만	5.9
30,044	PT Berlian Laju Tanker TbkBLTA인도네시아증권거래소	₩2.265	▲3.33%	0.00%	▼20.51%	▼26.19%	₩569억	₩2,459만	8.3
30,026	Sea & Land Integrated Corp.5603대만 장외(TPEx)	₩546.25	▲0.37%	▲1.50%	▼5.26%	▼28.00%	₩571억	₩2,027만	34.2
29,959	PT Pelayaran Tamarin Samudra TbkTAMU인도네시아증권거래소	₩1.534	0.00%	▲5.00%	▼16.00%	▼43.24%	₩577억	₩1,123만	적자
29,932	All-Link Air & Sea LimitedALK싱가포르거래소	₩393.94	0.00%	▼8.43%	▼11.63%	▼28.30%	₩579억	₩241만	—
29,827	LOIVE352ALOIVE Co., Ltd.	₩4,520	▼1.28%	▲2.65%	▲5.65%	▼50.77%	₩587억	₩136만	20.3
29,777	Golden Energy Offshore Services ASAGEOS오슬로증권거래소	₩815.93	▼4.10%	▼5.65%	▼9.30%	▼22.21%	₩591억	₩410만	—
29,731	르지온 컨소시엄2129Legion Consortium Limited	₩47.54	▲1.82%	▲14.29%	▲5.66%	▲85.43%	₩594억	₩7,650만	적자
29,713	RT&L SpARTL이탈리아거래소	₩5,674	▲1.19%	▲0.39%	▲6.08%	▲1.79%	₩596억	₩285만	—
29,670	스타플라이어9206Star Flyer Inc.	₩15,803	▼0.84%	▼0.32%	▼0.37%	▼9.07%	₩600억	₩2,702만	6.1
29,593	Lancer Container Lines LtdLANCER인도 국립증권거래소	₩171.19	▼0.98%	▲7.00%	▲9.92%	▲10.72%	₩607억	₩1,959만	27.3
29,535	Egyptian Transport And Commercial Services Co. (Egytrans Nosco)ETRS이집트증권거래소	₩274.83	▲0.36%	▲2.60%	▲9.74%	▲37.14%	₩613억	₩6억	11.2
29,481	IDICO끄엉투언CTICuongthuan Idico Development	₩926.79	▲1.13%	▲3.18%	▲15.16%	▼11.75%	₩619억	₩2.5억	7.8
29,472	Reclaims Global LimitedNEX싱가포르거래소	₩206.3	▲0.51%	▼0.50%	▼2.93%	▲3.38%	₩620억	₩2,065만	6.8
29,454	메타알파 테크놀로지 홀딩MATHMetalpha Technology Holding Limited	₩1,318	▲5.96%	▼3.90%	▼7.50%	▼54.39%	₩621억	₩2,042만	49.7
29,387	니가타 교통9017Niigata Kotsu Co., Ltd.	₩16,212	▼0.31%	▼1.17%	▼1.82%	▼10.00%	₩627억	₩4,728만	6.0
29,292	OT Logistics S.A.OTS바르샤바증권거래소	₩5,129	0.00%	▲1.73%	▲0.53%	▲31.95%	₩636억	₩50만	적자
29,281	퀴논 포트QNPQuy Nhon Port Joint Stock Company	₩1,506	0.00%	▼4.45%	▼1.02%	▼1.36%	₩637억	₩151만	7.4
29,256	Pos Malaysia Bhd.POS말레이시아거래소	₩79.99	▼2.00%	▼3.92%	▲2.08%	▼20.97%	₩639억	₩7,458만	적자
29,235	Perak Transit Bhd.PTRANS말레이시아거래소	₩50.61	▼3.13%	▼3.13%	▼8.82%	▼44.64%	₩640억	₩2.2억	2.6
29,130	AGX Group Bhd.AGX말레이시아거래소	₩150.19	0.00%	▲6.98%	▲13.58%	▼3.16%	₩650억	₩762만	13.2
29,089	오카야마켄 운송9063Okayamaken Freight Transportation Co., Ltd.	₩32,607	▲0.26%	▲0.51%	▼3.46%	▼6.35%	₩655억	₩3,607만	2.7
29,048	Argo Yachts Development Co.,Ltd.7566대만 장외(TPEx)	₩416.77	0.00%	▼1.90%	▼9.65%	▼34.76%	₩657억	₩3,242만	적자
28,989	스즈요 신와트9360Suzuyo Shinwart Corporation	₩21,924	▼1.72%	▼3.52%	▼4.78%	▼14.92%	₩662억	₩1억	6.8
28,892	Iware Supplychain Services LimitedIWARE인도 국립증권거래소	₩5,668	▲2.03%	▼2.19%	▲13.62%	▲98.02%	₩673억	₩3,911만	28.5
28,825	중국물류인프라그룹1719China Infrastructure & Logistics Group Ltd.	₩39.39	▼7.20%	▼7.20%	▲0.87%	▼29.70%	₩679억	₩173만	24.2
28,824	Janel Corp.JANL미국 장외	₩57,269	▼10.42%	▼10.42%	▼15.85%	▲16.22%	₩679억	₩6,300만	9.5
28,823	도쿄 기선9193Tokyo Kisen Co., Ltd.	₩6,922	▲1.84%	▲2.60%	▼1.54%	▼19.57%	₩680억	₩7,309만	1.6
28,683	Central Taiwan Science Park Logistics Co. Ltd.7863대만 장외(TPEx)	₩2,319	▲0.17%	▲4.18%	▲2.14%	▲28.33%	₩694억	₩603만	9.9
28,670	WHOOSH HoldingWUSH모스크바거래소	₩638.75	▲2.08%	▲14.32%	▲9.43%	▼56.87%	₩695억	₩24.1억	—
28,643	WICE Logistics Public Company LimitedWICE태국증권거래소	₩111.28	▲2.17%	▼0.70%	▼6.00%	▲25.89%	₩698억	₩4,635만	19.6
28,588	뉴 센추리 로지스틱스NCEWNew Century Logistics (BVI) Limited	₩21,989	▼0.03%	▼8.17%	▼1.73%	▲183.19%	₩704억	₩453만	적자
28,529	동방004140Dongbang Transport & Logistics Co. Ltd.실시간	₩1,479	▼1.20%	▼5.97%	▼17.19%	▼43.47%	₩710억	₩2.1억	10.2
28,528	ASGASGASG Corp.	₩778.82	▼0.33%	0.00%	▼2.28%	▼10.71%	₩710억	₩8만	10.7
28,517	Pacific Radiance LtdRXS싱가포르거래소	₩48.72	0.00%	▲2.17%	▼2.08%	▼61.48%	₩711억	₩4만	6.1
28,494	에스트래픽234300sTraffic Co., Ltd.실시간	₩2,620	▼0.19%	▲1.75%	▼13.10%	▼25.36%	₩713억	₩1.9억	적자
28,401	태웅로직스124560TAEWOONG LOGISTICS Co., Ltd.실시간	₩1,863	▲0.81%	▼2.30%	▲2.98%	▼29.89%	₩721억	₩6억	적자
28,392	PT Trans Power Marine TbkTPMA인도네시아증권거래소	₩21.48	▲4.26%	▲6.52%	▼33.48%	▼47.96%	₩722억	₩6,680만	8.6
28,390	Paradeep Parivahan Ltd.PPARIVAH봄베이증권거래소	₩4,138	▼8.76%	▼5.59%	▼3.47%	▲80.36%	₩722억	₩4.3억	13.8
28,348	Taiwan Pelican Express Co., Ltd.2642대만증권거래소	₩752.61	▼1.59%	▼3.63%	▼7.92%	▼28.60%	₩726억	₩2,412만	적자
28,341	Highway Infrastructure LimitedHILINFRA인도 국립증권거래소	₩1,033	▲0.03%	▼0.14%	▲41.55%	▲23.79%	₩727억	₩7,769만	20.2
28,319	PTLPTLEPTL Limited Class A	₩11,627	▲1.75%	▼8.39%	▲19.59%	▲3.05%	₩730억	₩9.2억	—
28,225	원통국제6123YTO International Express and Supply Chain Technology Limited	₩182.51	▲0.47%	▼0.92%	▼6.11%	▲2.38%	₩741억	₩365만	적자
28,176	Transworld Shipping Lines LtdTRANSWORLD인도 국립증권거래소	₩3,507	▲5.71%	▲52.78%	▲59.94%	▲23.75%	₩748억	₩13.9억	17.7
28,128	Uni-Asia Group Ltd.CHJ싱가포르거래소	₩948.56	▼1.08%	▼1.08%	▼4.69%	▲4.57%	₩754억	₩104만	10.8
28,108	Ama Marine Public Co. Ltd.AMA태국증권거래소	₩145.22	▼0.54%	0.00%	▼1.08%	▼9.36%	₩756억	₩1,315만	12.0
28,105	브로크만광업159Brockman Mining Ltd.	₩7.131	▼12.50%	▼12.50%	▼20.75%	▼52.81%	₩756억	₩1,115만	적자
28,051	Portuaria Cabo Froward S.A.FROWARD산티아고증권거래소	₩672.56	0.00%	0.00%	0.00%	▲5.27%	₩763억	₩15만	9.9
28,030	PT GTS InternasionalGTSI인도네시아증권거래소	₩5.041	▲4.55%	▲2.99%	▼42.02%	▼78.44%	₩765억	₩1.2억	적자
28,024	Santova LimitedSNV요하네스버그증권거래소	₩625.08	0.00%	▼1.27%	▼2.50%	▲11.59%	₩766억	₩714만	6.3
27,997	한솔로지스틱스009180Hansol Logistics Co., Ltd.실시간	₩2,730	0.00%	▲0.74%	▼1.27%	▼1.45%	₩769억	₩3,500만	6.5
27,975	PT Trimitra Trans Persada TbkBLOG인도네시아증권거래소	₩22.5	▼1.28%	▲1.32%	▼14.44%	▼31.25%	₩772억	₩464만	6.7
27,931	픽시스 탱커스PXSPyxis Tankers, Inc.	₩7,591	▲2.89%	▼16.67%	▼27.30%	▲104.30%	₩777억	₩8.4억	7.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 43초 전 갱신