에너지 자원 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,173	Star Group LPSGU뉴욕증권거래소	₩17,451	▼0.46%	▼0.83%	▲0.46%	▲11.01%	₩5,726억	₩1.9억	6.4
15,120	Oula Fuel Marketing Company K.S.C.OULAFUEL쿠웨이트증권거래소	₩1,330	▲1.32%	▼0.32%	▼6.38%	▲8.07%	₩5,774억	₩16.9억	18.8
14,953	SINOPEC Shandong Taishan Petroleum Co., Ltd. Class A000554선전증권거래소	₩1,242	▲0.16%	▲0.81%	▲0.16%	▼7.72%	₩5,909억	₩208억	16.2
14,938	Panoro Energy ASAPEN오슬로증권거래소	₩4,209	▼1.15%	▲2.20%	▼1.95%	▲48.40%	₩5,919억	₩3.4억	적자
14,829	PT Golden Eagle Energy TbkSMMT인도네시아증권거래소	₩174.53	▼0.42%	▼9.47%	▼36.27%	▲70.71%	₩6,018억	₩3,666만	32.3
14,814	PT ESSA Industries Indonesia TbkESSA인도네시아증권거래소	₩35.64	▲2.09%	▼2.40%	▼15.13%	▼19.34%	₩6,029억	₩25.7억	7.0
14,755	시나넨 홀딩스8132SHINANEN Holdings Co., Ltd.	₩62,605	▲4.16%	▲2.74%	▲5.33%	▲19.21%	₩6,083억	₩5.5억	15.7
14,748	MegionMFGS모스크바거래소	₩4,878	▼0.66%	▼1.62%	▼1.94%	▼12.93%	₩6,087억	₩203만	—
14,391	샌드리지 에너지SDSandRidge Energy, Inc.	₩17,291	▲3.26%	▼1.37%	▼7.15%	▼10.04%	₩6,416억	₩199억	4.9
14,332	서부T&D006730Seobu T&D Co., Ltd.실시간	₩10,060	▼2.42%	▼11.37%	▼14.37%	▼22.08%	₩6,466억	₩61.7억	6.8
14,282	W&T 오프쇼어WTIW&T Offshore, Inc.	₩4,206	▲9.34%	▼8.14%	▼14.82%	▲90.36%	₩6,515억	₩167억	적자
14,268	중신자원1205CITIC Resources Holdings Limited	₩81.45	▼2.04%	▼1.03%	▼22.58%	▲21.52%	₩6,531억	₩5.5억	12.4
14,159	PT Harum Energy TbkHRUM인도네시아증권거래소	₩50.39	▲2.22%	▲2.99%	▼15.85%	▼37.27%	₩6,633억	₩3.5억	7.3
14,152	한국쉘석유002960Hankook Shell Oil Co., Ltd실시간	₩511,000	0.00%	▼0.97%	▼2.84%	▲14.64%	₩6,643억	₩10.7억	12.9
14,151	OKEA ASAOKEA오슬로증권거래소	₩6,355	▼0.65%	▲1.67%	▲3.17%	▲102.67%	₩6,642억	₩3.1억	8.1
13,948	PT Indika Energy TbkINDY인도네시아증권거래소	₩135.83	▲3.33%	▲3.33%	▼28.19%	▼16.96%	₩6,856억	₩19.5억	21.7
13,900	EXCO Resources IncEXCE미국 장외	₩31,960	0.00%	▼3.96%	▼4.91%	▲33.39%	₩6,898억	₩6,942만	—
13,796	Uzhnyi KuzbassUKUZ모스크바거래소	₩18,256	▼6.13%	▲4.04%	▲91.55%	▲30.95%	₩7,008억	₩2.1억	적자
13,692	ASHDOD REFINERY LTDARF텔아비브증권거래소	₩56,364	▼1.17%	▼1.32%	▼7.43%	▲123.66%	₩7,123억	₩1.3억	24.7
13,522	Petroreconcavo SARECV3브라질 B3	₩2,497	▲3.97%	▼2.70%	▼13.69%	▼8.32%	₩7,308억	₩93.9억	5.0
13,494	Yunnan Yunwei Co., Ltd. Class A600725상하이증권거래소	₩586.82	▼1.67%	▼0.68%	▼8.13%	▼29.16%	₩7,344억	₩54.4억	적자
13,399	Gulf Keystone Petroleum LimitedGKP런던증권거래소	₩3,420	0.00%	▲1.36%	▲0.83%	▲7.92%	₩7,441억	₩9,674만	—
13,258	발코 에너지EGYVAALCO Energy, Inc.	₩7,228	▲1.12%	▼2.16%	▼10.98%	▲50.00%	₩7,603억	₩84.5억	적자
13,026	PV시추PVDPetroVietnam Drilling & Well Services JSC	₩856.24	▲0.92%	▼5.44%	▼7.82%	▼5.04%	₩7,875억	₩16.9억	17.0
12,903	지오파크GPRKGeoPark Ltd	₩12,406	▲0.43%	▼8.72%	▼19.93%	▲25.44%	₩8,051억	₩43.5억	7.3
12,704	Obsidian Energy LtdOBE토론토증권거래소	₩12,662	▲3.59%	▼3.35%	▼13.47%	▲61.62%	₩8,329억	₩36.9억	33.2
12,662	Pakistan State Oil Co. Ltd. Class IPSO파키스탄증권거래소	₩1,782	▼1.21%	▲1.39%	▲2.78%	▼21.96%	₩8,378억	₩74억	3.9
12,644	홍양에너지600758Liaoning Energy Industry Co., Ltd. Class A	₩626.74	▼1.57%	▲1.95%	▼16.27%	▼14.21%	₩8,405억	₩162억	적자
12,533	비테스 에너지VTSVitesse Energy, Inc.	₩20,273	▲2.49%	▼0.65%	▼12.97%	▼21.21%	₩8,541억	₩84.2억	적자
12,497	Var'eganneftegazVJGZ모스크바거래소	₩41,856	▲0.97%	▲0.78%	▼2.62%	▲17.12%	₩8,594억	₩1,369만	—
12,477	진발그룹866China Qinfa Group Ltd.	₩314.76	▼4.13%	▲2.77%	▼0.80%	▼31.04%	₩8,624억	₩11.7억	17.1
12,327	Tamar Petroleum Ltd.TMRP텔아비브증권거래소	₩10,996	▼0.49%	▼1.83%	▲2.14%	▼30.66%	₩8,848억	₩1.4억	15.7
12,300	신대주홀딩스000571Sundiro Holding Co., Ltd. Class A	₩1,008	▼4.90%	▲4.12%	▼13.53%	▼13.82%	₩8,880억	₩262억	적자
12,282	EnQuest PLCENQ런던증권거래소	₩473.06	▼1.19%	▼1.01%	▼9.84%	▲155.03%	₩8,910억	₩1.1억	4.9
12,170	Pakistan Oilfields LimitedPOL파키스탄증권거래소	₩3,244	▲0.53%	▲1.50%	▲0.14%	▲10.48%	₩9,063억	₩3억	5.3
12,157	PT Prima Andalan Mandiri TbkMCOL인도네시아증권거래소	₩255.59	▲0.29%	▼0.28%	▼3.31%	▼5.66%	₩9,085억	₩1,179만	8.3
12,124	Yunnan Coal & Energy Co. Ltd. Class A600792상하이증권거래소	₩798.39	▼3.15%	▲5.82%	▼12.66%	▲2.83%	₩9,136억	₩566억	적자
11,963	Tong Petrotech Corp. Class A300164선전증권거래소	₩1,575	▼0.88%	▲1.02%	▼6.63%	▲31.50%	₩9,335억	₩832억	적자
11,887	UdmurtneftUDMN모스크바거래소	₩362,219	▼1.10%	▼0.88%	▼2.17%	▼16.04%	₩9,483억	₩36만	—
11,840	Logan Energy CorpLGNTSX 벤처	₩1,419	0.00%	▲2.01%	▲20.63%	▲78.82%	₩9,556억	₩8.5억	27.0
11,803	PT Baramulti Suksessarana TbkBSSR인도네시아증권거래소	₩374.26	▲1.99%	▲1.99%	0.00%	▲27.49%	₩9,626억	₩3.8억	5.8
11,773	태광산업003240Taekwang Industrial Co., Ltd.실시간	₩869,000	▲0.81%	▲0.23%	▼5.24%	▲13.17%	₩9,675억	₩13.7억	8.2
11,711	Surge Energy Inc.SGY토론토증권거래소	₩9,861	▲1.34%	▼7.93%	▼10.36%	▲53.49%	₩9,778억	₩110억	26.7
11,700	Semirara Mining & Power Corp.SCC필리핀증권거래소	₩214.09	▼6.91%	▼6.91%	▼10.96%	▼63.88%	₩9,802억	₩18.7억	3.1
11,602	Geo Energy Resources Ltd.RE4싱가포르거래소	₩523.21	▼6.48%	▼2.88%	▼7.34%	▲20.24%	₩9,959억	₩74.9억	30.4
11,544	Karoon Energy LtdKAR호주증권거래소	₩1,441	0.00%	▲0.96%	▼0.31%	▲2.92%	₩1조	₩30.3억	9.6
11,543	Channel Infrastructure NZ LimitedCHI뉴질랜드증권거래소	₩2,465	▲1.83%	0.00%	▼5.40%	▲13.27%	₩1조	₩9.9억	75.0
11,540	BW Offshore LimitedBWO오슬로증권거래소	₩5,575	0.00%	▲3.90%	▼6.10%	▼12.18%	₩1조	₩4,153만	적자
11,537	보태륭601011Baotailong New Materials Co., Ltd. Class A	₩518.96	▼1.52%	▲2.36%	▼9.09%	▼19.75%	₩1조	₩141억	적자
11,473	PT Darma Henwa TbkDEWA인도네시아증권거래소	₩18.84	▲10.26%	▲14.16%	▼22.29%	▼62.61%	₩1조	₩153억	2.3
11,409	TXO Partners, L.P.TXO뉴욕증권거래소	₩18,556	▲1.53%	▲1.75%	▼3.66%	▲30.28%	₩1조	₩46.5억	적자
11,349	Jastrzebska Spolka Weglowa S.A.JSW바르샤바증권거래소	₩8,970	▲0.94%	▼1.04%	▼18.28%	▲17.34%	₩1조	₩11.1억	적자
10,976	그래나이트 릿지 리소시스GRNTGranite Ridge Resources, Inc.	₩8,346	▲3.98%	▲24.16%	▲29.81%	▲33.97%	₩1.1조	₩143억	적자
10,948	인피니티 내추럴 리소시스INRInfinity Natural Resources, Inc. Class A	₩17,890	▲2.91%	▼0.88%	▼0.44%	▼9.49%	₩1.1조	₩43.6억	9.8
10,898	Dor Alon Energy in Israel (1988) Ltd.DRAL텔아비브증권거래소	₩72,821	▲3.08%	▲5.46%	▲4.44%	▲8.28%	₩1.1조	₩87만	13.1
10,689	정주석탄전력600121Zhengzhou Coal Industry & Electric Power Co., Ltd. Class A	₩930.13	▼2.10%	▲10.95%	▼14.18%	▲10.17%	₩1.2조	₩1,188억	적자
10,688	중국욱양집단1907China Risun Group Ltd.	₩255.37	▼1.63%	0.00%	▼6.52%	▼33.99%	₩1.2조	₩14.4억	24.3
10,515	Meren Energy Inc.MER토론토증권거래소	₩1,756	▼4.08%	▼5.53%	▼9.18%	▲2.17%	₩1.2조	₩23.2억	적자
10,275	하이피크에너지HPKHighPeak Energy Inc	₩9,797	▲7.92%	▼12.07%	▼23.81%	▲54.30%	₩1.2조	₩75.7억	적자
10,252	몽골리안광업975Mongolian Mining Corporation	₩1,159	▼4.81%	▼2.01%	▼20.40%	▼35.93%	₩1.2조	₩39.4억	7.7
10,219	Gulf International Services QSCGISS카타르증권거래소	₩670.31	▼0.54%	▲5.34%	▲21.96%	▼28.26%	₩1.3조	₩34.4억	13.7
10,171	라일리 익스플로레이션 퍼미안REPXRiley Exploration Permian Inc	₩57,012	▲3.83%	▼6.95%	▼6.81%	▲62.73%	₩1.3조	₩108억	9.4
10,163	태원석탄가스화학000968Shanxi Blue Flame Holding Company Limited Class A	₩1,301	▼0.46%	▼2.69%	▼4.68%	▼3.12%	₩1.3조	₩145억	19.5
10,160	다이버시파이드 에너지DECDiversified Energy Company	₩18,303	▲2.61%	▲1.40%	▼0.94%	▼5.76%	₩1.3조	₩189억	—
10,128	Rockhopper Exploration plcRKH런던증권거래소	₩1,175	▼1.34%	▲0.15%	▲31.68%	▼7.26%	₩1.3조	₩4.1억	95.0
9,847	탬보란 리소시스TBNTamboran Resources Corporation	₩38,177	▲0.53%	▼1.04%	▼15.97%	▲5.64%	₩1.3조	₩64.4억	적자
9,827	섬서흑묘601015Shaanxi Heimao Coking Co., Ltd.	₩644.7	▼1.82%	▲2.54%	▼10.03%	▼10.77%	₩1.3조	₩253억	적자
9,583	Saturn Oil & Gas Inc.SOIL토론토증권거래소	₩7,900	▲12.95%	▲1.68%	▲11.17%	▲248.15%	₩1.4조	₩69.9억	적자
9,554	North Atlantic EnergiesNAE유로넥스트	₩111,370	▲1.34%	▼0.72%	▼9.05%	▲72.38%	₩1.4조	₩2,509만	적자
9,538	Valeura Energy Inc.VLE토론토증권거래소	₩13,325	▼0.07%	▼7.99%	▼12.99%	▲73.81%	₩1.4조	₩59.8억	18.1
9,472	Elemental Royalty CorporationELE토론토증권거래소	₩18,760	▼12.08%	▼3.37%	▼20.81%	▼12.65%	₩1.4조	₩33.6억	251.7
9,468	화금화학000059North Huajin Chemical Industries Co., Ltd. Class A	₩884.22	▼1.56%	▼1.77%	▼17.04%	▼18.86%	₩1.4조	₩141억	651.5
9,356	Sino Prima Gas Technology Co., Ltd. Class A300483선전증권거래소	₩3,832	▲0.73%	▲5.90%	▼15.75%	▲32.41%	₩1.5조	₩570억	12.7
9,236	RaspadskayaRASP모스크바거래소	₩2,321	▲2.93%	▲11.18%	▲6.66%	▼11.86%	₩1.5조	₩7.1억	적자
9,212	Totalenergies EP GabonEC유로넥스트	₩333,075	▼0.44%	▼1.74%	▼5.05%	▲20.27%	₩1.5조	₩771만	15.8
9,211	잠능에너지300191Sino Geophysical Co., Ltd. Class A	₩4,631	▼1.65%	▲2.65%	▼19.16%	▲19.59%	₩1.5조	₩322억	60.7
9,175	동화에너지002221Oriental Energy Co., Ltd. Class A	₩966.06	▼4.16%	▼7.46%	▼11.52%	▼40.98%	₩1.5조	₩235억	적자
9,153	Tenaz Energy CorpTNZ토론토증권거래소	₩45,979	▲0.80%	▼26.44%	▼29.09%	▲84.49%	₩1.5조	₩115억	288.1
9,048	Brava Energia SABRAV3브라질 B3	₩3,353	▲0.43%	▼20.02%	▼31.81%	▼16.31%	₩1.6조	₩167억	적자
8,982	Serica Energy PLCSER런던증권거래소	₩3,938	▼1.71%	▼5.05%	▼17.86%	▲25.95%	₩1.6조	₩3.7억	적자
8,851	코스모스 에너지KOSKosmos Energy Ltd.	₩2,715	▼3.32%	▼18.24%	▼24.44%	▲123.37%	₩1.6조	₩508억	적자
8,814	Advantage Energy LtdAAV토론토증권거래소	₩10,066	▲2.67%	▼5.60%	▲3.45%	▼8.26%	₩1.6조	₩54.4억	13.3
8,729	쫑만석유603619Zhongman Petroleum and Natural Gas Group Corp. Ltd. Class A	₩3,754	▼0.05%	▼4.57%	▼7.79%	▼20.87%	₩1.7조	₩593억	28.2
8,559	Vedanta Oil and Gas LimitedVOGL인도 국립증권거래소	₩435.29	▼0.68%	▼2.38%	▲1.65%	▼19.08%	₩1.7조	₩27.2억	—
8,502	Birchcliff Energy Ltd.BIR토론토증권거래소	₩6,331	▲3.04%	▼3.14%	▲2.73%	▼9.24%	₩1.7조	₩45.7억	19.6
8,501	개란정탄고분600997Kailuan Energy Chemical Co., Ltd. Class A	₩1,072	▼2.19%	▼3.24%	▲3.47%	▼6.61%	₩1.7조	₩110억	적자
8,393	안휘항원석탄전력600971Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. Class A	₩1,439	▼2.83%	▼4.63%	▼11.86%	▲15.54%	₩1.8조	₩209억	43.4
8,377	상해대둔에너지600508Shanghai Datun Energy Resources Co., Ltd. Class A	₩1,742	▼1.13%	▲0.11%	▼15.00%	▲34.31%	₩1.8조	₩163억	29.3
8,340	PT Energi Mega Persada TbkENRG인도네시아증권거래소	₩46.01	▲2.44%	▲14.55%	▼31.15%	▼46.84%	₩1.8조	₩87.6억	12.0
8,339	주제석유가스600759Geo-Jade Petroleum Corporation Class A	₩427.14	▼1.38%	0.00%	▼4.04%	▼37.43%	₩1.8조	₩231억	25.8
8,316	란화과창600123Shanxi Lanhua Sci-Tech Venture Co., Ltd. Class A	₩1,206	▼1.79%	▼2.74%	▼10.78%	▲2.03%	₩1.8조	₩217억	적자
8,307	산서초화600740Shanxi Coking Co., Ltd. Class A	₩686.62	▼2.82%	▼2.82%	▼6.78%	▼8.75%	₩1.8조	₩173억	43.3
8,171	Parex Resources Inc.PXT토론토증권거래소	₩19,329	▲5.29%	▼18.15%	▼26.49%	▲12.13%	₩1.9조	₩284억	2.4
8,133	Cardinal Energy Ltd.CJ토론토증권거래소	₩10,692	▲2.42%	▼4.34%	▼9.91%	▲32.52%	₩1.9조	₩85.6억	19.5
8,129	Beach Energy LimitedBPT호주증권거래소	₩822.63	0.00%	▲1.12%	▲5.23%	▼22.65%	₩1.9조	₩50.1억	7.3
8,071	연합에너지그룹467United Energy Group Limited	₩71.27	▼2.33%	▼3.45%	▼2.33%	▼3.45%	₩1.9조	₩13.4억	8.1
8,059	DMCI Holdings Inc.DMC필리핀증권거래소	₩140.71	▼1.46%	▲5.16%	▼7.55%	▼36.27%	₩1.9조	₩2.6억	4.9
8,027	Macmahon Holdings LimitedMAH호주증권거래소	₩881.72	▼3.00%	0.00%	▼16.38%	▲43.70%	₩1.9조	₩21.8억	20.9
7,975	BlueNord ASABNOR오슬로증권거래소	₩75,541	▼0.18%	▼3.21%	▼8.29%	▲21.25%	₩1.9조	₩8.5억	117.3
7,930	PT Indo Tambangraya Megah TbkITMG인도네시아증권거래소	₩1,764	▲2.22%	▲1.05%	▼5.94%	▲10.40%	₩2조	₩33.1억	7.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신