에너지 자원 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,908	Kelt Exploration Ltd.KEL토론토증권거래소	₩9,671	▲2.37%	▼4.87%	▼6.50%	▲35.83%	₩2조	₩51억	37.4
7,784	IRPC Public Co., Ltd.IRPC태국증권거래소	₩94.65	▼4.00%	▼5.51%	▼18.37%	▲140.00%	₩2조	₩76.2억	3.3
7,672	Mach Natural Resources LPMNR뉴욕증권거래소	₩12,116	▼0.22%	▼12.75%	▼15.97%	▼18.02%	₩2.1조	₩72.1억	10.4
7,662	DANA GAS PJSCDANA아부다비증권거래소	₩296.56	▲0.12%	▼1.68%	▲2.76%	▼4.77%	₩2.1조	₩33.3억	8.7
7,643	Etablissements Maurel & Prom SAMAU유로넥스트	₩10,460	▼1.05%	▼2.34%	▼13.24%	▲29.32%	₩2.1조	₩2.3억	3.4
7,583	Stanmore Resources LtdSMR호주증권거래소	₩2,301	▼1.17%	▲4.98%	▼3.44%	▲8.58%	₩2.1조	₩16.6억	적자
7,581	Bharat Coking Coal LimitedBHARATCOAL인도 국립증권거래소	₩451.99	▲0.22%	▲0.82%	▲3.47%	▼29.09%	₩2.1조	₩11.7억	247.6
7,494	PT Medco Energi Internasional TbkMEDC인도네시아증권거래소	₩88.39	▲3.86%	▼0.41%	▼16.84%	▼10.37%	₩2.1조	₩55.8억	5.1
7,481	귀주반강석탄600395Guizhou Panjiang Refined Coal Co., Ltd. Class A	₩986.3	▼1.40%	▼2.76%	▼1.20%	▲6.01%	₩2.1조	₩211억	18.4
7,470	Vermilion Energy Inc.VET토론토증권거래소	₩14,185	▲3.62%	▼8.72%	▼9.70%	▲32.69%	₩2.2조	₩95.8억	적자
7,410	Natural Resource Partners L.P.NRP뉴욕증권거래소	₩164,438	▲0.67%	▲2.48%	▲14.28%	▲17.62%	₩2.2조	₩20억	16.4
7,390	ACEN CorporationACEN필리핀증권거래소	₩50.19	▼8.05%	▼10.45%	▼10.78%	▼13.36%	₩2.2조	₩18.1억	19.2
7,252	Spartan Delta CorpSDE토론토증권거래소	₩10,961	▲4.83%	▼7.27%	▼15.37%	▲61.79%	₩2.2조	₩159억	35.8
7,244	Banpu Public Co. Ltd.BANPU태국증권거래소	₩548.21	▼1.42%	0.00%	▼6.67%	▼9.68%	₩2.3조	₩29.5억	—
7,201	Energean PlcENOG런던증권거래소	₩12,230	▼0.56%	▼1.20%	▼5.00%	▼22.24%	₩2.3조	₩2.3억	적자
7,185	Ratio Energies Limited PartnershipRATI텔아비브증권거래소	₩2,071	▲1.92%	▲6.46%	▲7.18%	▲3.54%	₩2.3조	₩19.4억	13.7
7,139	Star Petroleum Refining Public Co. Ltd.SPRC태국증권거래소	₩516.66	▼2.96%	▼0.76%	▼17.09%	▲122.03%	₩2.3조	₩163억	3.4
7,074	넥스트데케이드NEXTNextDecade Corp.	₩8,708	▲2.99%	▼1.95%	▼2.39%	▲23.40%	₩2.3조	₩194억	적자
7,030	Isramco Negev 2 Limited PartnershipISRA텔아비브증권거래소	₩902.49	▼0.65%	▲0.56%	▲8.24%	▼12.26%	₩2.4조	₩8,605만	14.9
6,977	수강복산자원그룹639Shougang Fushan Resources Group Limited	₩466.76	▼0.72%	▲7.00%	▼1.61%	▼6.14%	₩2.4조	₩37.6억	17.1
6,846	Greenfire Resources Ltd.GFR토론토증권거래소	₩10,241	▲0.18%	▲28.79%	▲22.73%	▲67.33%	₩2.5조	₩107억	적자
6,845	역량발전1277Kinetic Development Group Limited	₩278.36	▼2.96%	▼3.81%	▼18.81%	▲21.48%	₩2.5조	₩21.1억	11.3
6,814	Oil Refineries Ltd.ORL텔아비브증권거래소	₩801.09	▲1.06%	▲4.48%	▼1.44%	▲92.94%	₩2.5조	₩7.6억	5.3
6,735	PT Bukit Asam (Persero) TbkPTBA인도네시아증권거래소	₩232.29	▲6.00%	▲4.61%	▼1.55%	▲37.66%	₩2.5조	₩93.8억	6.2
6,531	Headwater Exploration Inc.HWX토론토증권거래소	₩11,110	▲3.12%	▼6.53%	▼15.07%	▲27.17%	₩2.6조	₩74.4억	15.3
6,519	알파 메탈러지컬 리소시스AMRAlpha Metallurgical Resources, Inc.	₩209,016	▼0.42%	▲1.33%	▼13.31%	▼22.16%	₩2.6조	₩421억	적자
6,454	Castrol India LimitedCASTROLIND인도 국립증권거래소	₩2,701	▼0.35%	▼2.69%	▼1.44%	▼1.33%	₩2.7조	₩105억	18.7
6,428	PT Perusahaan Gas Negara (Persero) Tbk Class BPGAS인도네시아증권거래소	₩110.66	▼0.66%	▲9.39%	▲6.69%	▼20.89%	₩2.7조	₩35.7억	7.8
6,399	Siem Industries IncSEMUF미국 장외	₩139,805	▲5.00%	▲5.00%	▲50.00%	▲112.12%	₩2.7조	₩1.1억	—
6,381	피바디 에너지BTUPeabody Energy Corporation	₩22,515	▲1.74%	▼11.00%	▼33.56%	▼43.63%	₩2.7조	₩594억	적자
6,349	BKVBKVBKV Corporation	₩25,618	▲1.48%	▼1.43%	▼20.59%	▼28.85%	₩2.8조	₩425억	8.9
6,322	셀렉트 에너지 서비스WTTRSelect Water Solutions, Inc. Class A	₩21,583	▲5.88%	▼10.54%	▼18.30%	▲53.07%	₩2.8조	₩503억	40.6
6,263	대유에너지600403Henan Dayou Energy Co., Ltd. Class A	₩1,166	▼1.52%	▲5.99%	▼16.69%	▼17.16%	₩2.8조	₩502억	적자
6,257	DNO ASA Class ADNO오슬로증권거래소	₩2,880	▼0.96%	▼2.09%	▲4.03%	▲29.94%	₩2.8조	₩12.1억	13.6
6,214	미금에너지000723Shanxi Meijin Energy Co., Ltd. Class A	₩630.91	▼3.07%	▼3.36%	▼9.97%	▼32.91%	₩2.9조	₩274억	적자
6,200	Senton Energy Co., Ltd. Class A001331선전증권거래소	₩6,956	▼1.25%	▲23.15%	▲1.60%	▼0.83%	₩2.9조	₩1,484억	적자
6,163	PT Golden Energy Mines TbkGEMS인도네시아증권거래소	₩496.71	▲0.74%	▼0.73%	▼10.53%	▼16.31%	₩2.9조	₩4,044만	7.2
6,150	Pakistan Petroleum LimitedPPL파키스탄증권거래소	₩1,074	▼0.99%	▲1.69%	▲2.62%	▼5.24%	₩2.9조	₩24억	5.9
5,946	Chennai Petroleum Corporation LimitedCHENNPETRO인도 국립증권거래소	₩20,200	▼2.61%	▼10.31%	▼3.45%	▲70.55%	₩3.1조	₩233억	3.7
5,866	San Miguel CorporationSMC필리핀증권거래소	₩1,380	▲4.10%	0.00%	▲6.97%	▼19.51%	₩3.2조	₩3.2억	42.2
5,766	AO "UK Kuzbassrazrezugol'" ORDKZRU모스크바거래소	₩273.83	0.00%	▼3.41%	▲36.00%	▼41.58%	₩3.3조	₩1만	—
5,741	석유자원개발1662Japan Petroleum Exploration Co., Ltd.	₩13,231	▲0.57%	▼2.64%	▼6.09%	▼0.19%	₩3.3조	₩400억	9.9
5,708	하화에너지601101Beijing Haohua Energy Resource Co., Ltd. Class A	₩2,268	▼1.39%	▲2.71%	▼11.73%	▲58.00%	₩3.3조	₩203억	13.9
5,672	기중에너지000937Jizhong Energy Resources Co., Ltd. Class A	₩836.55	▼2.56%	▼3.68%	▼5.84%	▼14.49%	₩3.3조	₩292억	26.0
5,610	탈로스 에너지TALOTalos Energy, Inc.	₩20,518	▲3.63%	▼8.55%	▼9.62%	▲40.60%	₩3.4조	₩391억	적자
5,578	노던 오일 & 가스NOGNorthern Oil and Gas, Inc.	₩32,382	▲3.89%	▼0.69%	▼3.22%	▲13.12%	₩3.4조	₩524억	적자
5,562	Exxaro Resources LimitedEXX요하네스버그증권거래소	₩14,845	▲0.46%	▼0.27%	▲7.67%	▲1.84%	₩3.4조	₩11.6억	6.5
5,545	Petrol dd LjubljanaPETG류블랴나증권거래소	₩84,215	0.00%	0.00%	▼4.36%	▲10.47%	₩3.5조	₩1,398만	15.0
5,543	Bashneft ANKBANE모스크바거래소	₩21,487	▲2.77%	▲6.42%	▲3.73%	▼8.19%	₩3.5조	₩8억	—
5,464	Rompetrol Rafinare SARRC부쿠레슈티증권거래소	₩153.41	▲14.20%	▲8.82%	▲75.63%	▲668.70%	₩3.6조	₩1.3억	35.8
5,231	Mari Energies LimitedMARI파키스탄증권거래소	₩3,247	▲1.57%	▲1.46%	▲6.24%	▼5.78%	₩3.8조	₩106억	8.7
5,226	걸프포트 에너지GPORGulfport Energy Corp	₩218,349	▲1.28%	▼1.14%	▲1.12%	▼19.33%	₩3.8조	₩474억	6.3
5,215	천안탄광업601666Pingdingshan Tianan Coal Mining Co., Ltd. Class A	₩1,541	▼1.66%	▼2.65%	▼12.07%	▼2.28%	₩3.8조	₩349억	30.8
5,184	PT Alamtri Minerals Indonesia TbkADMR인도네시아증권거래소	₩95.32	▲1.56%	▼2.25%	▼10.31%	▼17.67%	₩3.8조	₩24.1억	8.0
5,097	Baytex Energy Corp.BTE토론토증권거래소	₩5,672	▲2.53%	▼7.19%	▼9.81%	▲37.02%	₩4조	₩218억	—
5,055	강서 구봉능원605090Jiangxi Jovo Energy Co., Ltd. Class A	₩5,578	▼1.83%	▼0.57%	▼7.30%	▼36.24%	₩4조	₩538억	12.8
5,054	International Petroleum Corp. (British Columbia)IPCO나스닥 스톡홀름	₩35,854	▲0.90%	▲8.06%	▲4.28%	▲58.70%	₩4조	₩8.7억	40.1
5,003	New Hope Corporation LimitedNHC호주증권거래소	₩4,801	▼0.56%	▼2.40%	▼12.73%	▲31.67%	₩4.1조	₩248억	28.3
4,954	Viva Energy Group Ltd.VEA호주증권거래소	₩2,473	▼1.09%	▲0.74%	▼14.47%	▲31.40%	₩4.1조	₩129억	20.0
4,897	Topaz Energy CorpTPZ토론토증권거래소	₩27,117	▲1.22%	▼1.66%	▲0.69%	▲5.53%	₩4.2조	₩106억	29.8
4,892	칼루멧CLMTCalumet, Inc.	₩47,787	▲2.81%	▼23.38%	▼37.22%	▲81.54%	₩4.2조	₩667억	적자
4,803	Alliance Resource Partners, L.P.ARLP나스닥	₩33,620	▲0.68%	▼3.33%	▲2.27%	▲8.60%	₩4.3조	₩73.2억	10.6
4,753	산서석탄국제에너지600546Shanxi Coal International Energy Group Co., Ltd. Class A	₩2,176	▼1.80%	▼4.47%	▼19.26%	▲7.71%	₩4.4조	₩448억	13.1
4,704	Mangalore Refinery & Petrochemicals Ltd.MRPL인도 국립증권거래소	₩2,504	▼1.22%	▼6.21%	▲1.32%	▲17.09%	₩4.5조	₩87.8억	7.0
4,677	DOF Group ASADOFG오슬로증권거래소	₩17,914	▼1.91%	▲1.10%	▼3.53%	▲33.92%	₩4.5조	₩22.9억	6.9
4,675	Paramount Resources Ltd. Class APOU토론토증권거래소	₩30,799	▲2.81%	▼0.27%	▲2.90%	▲36.03%	₩4.5조	₩105억	적자
4,566	PT Alamtri Resources Indonesia TbkADRO인도네시아증권거래소	₩178.96	▲6.06%	▲3.38%	▼1.21%	▲35.36%	₩4.7조	₩92.8억	6.2
4,509	파 퍼시픽 홀딩스PARRPar Pacific Holdings Inc	₩94,775	▲6.18%	▼0.79%	▼15.26%	▲101.53%	₩4.7조	₩521억	3.7
4,432	Peyto Exploration & Development Corp.PEY토론토증권거래소	₩23,548	▲2.44%	▲2.65%	▲3.83%	▲13.11%	₩4.9조	₩272억	9.4
4,390	시노펙석화600688Sinopec Shanghai Petrochemical Co. Ltd. Class A	₩573.01	▼2.05%	▼2.05%	▲3.61%	▲2.50%	₩4.9조	₩345억	363.3
4,377	Qatar Fuel-Woqod QSCQFLS카타르증권거래소	₩5,011	▲0.15%	▲3.40%	▲16.50%	▼9.45%	₩5조	₩44.9억	11.9
4,352	강소 서강능원600925Jiangsu Xukuang Energy Co. Ltd. Class A	₩832.56	▼0.71%	▼2.34%	▼2.80%	▼8.35%	₩5조	₩56.7억	96.1
4,350	국투신집에너지601918China Coal Xinji Energy Co Ltd. Class A	₩1,899	▼1.86%	▲0.63%	▼10.20%	▲43.01%	₩5조	₩422억	10.2
4,315	Icahn Enterprises L.P.IEP나스닥	₩6,671	▼1.48%	▼6.88%	▼24.28%	▼33.71%	₩5조	₩91.7억	적자
4,292	진능강고 산서매업601001Jinneng Holding Shanxi Coal Industry Co., Ltd. Class A	₩2,997	▼1.44%	▼7.00%	▼9.85%	▲13.97%	₩5.1조	₩467억	13.4
4,254	Tamarack Valley Energy Ltd.TVE토론토증권거래소	₩11,008	▲3.06%	▼7.17%	▼13.57%	▲47.62%	₩5.2조	₩328억	15.3
4,246	Thai Oil Public Co. Ltd.TOP태국증권거래소	₩2,307	▼0.85%	0.00%	▼19.86%	▲60.27%	₩5.2조	₩645억	4.0
4,242	Athabasca Oil CorporationATH토론토증권거래소	₩10,858	▲1.13%	▼0.43%	▼5.07%	▲66.00%	₩5.2조	₩280억	24.0
4,235	코스모 에너지 홀딩스5021Cosmo Energy Holdings Co., Ltd.	₩29,263	▼0.96%	▼12.73%	▼13.01%	▼17.89%	₩5.2조	₩514억	2.8
4,218	패터슨-UTI 에너지PTENPatterson-UTI Energy, Inc.	₩13,874	▲3.68%	▼8.27%	▼9.23%	▲69.43%	₩5.3조	₩558억	적자
4,210	Aradel Holdings PlcARADEL나이지리아거래소	₩1,284	0.00%	0.00%	▼5.88%	▲90.59%	₩5.3조	₩15.5억	8.6
4,186	신조에너지600777Shandong Xinchao Energy Corp. Ltd. Class A	₩792.63	▼0.75%	▼0.75%	▼5.48%	▲2.85%	₩5.3조	₩131억	55.6
4,150	Whitehaven Coal LimitedWHC호주증권거래소	₩6,620	▲0.14%	▲1.11%	▼7.73%	▼6.31%	₩5.4조	₩234억	15.5
4,135	델렉 유에스 홀딩스DKDelek US Holdings Inc	₩89,422	▲7.22%	▼3.64%	▼11.63%	▲126.51%	₩5.4조	₩1,134억	3.6
4,128	코어 내추럴 리소시스CNRCore Natural Resources, Inc.	₩111,405	▲0.58%	▲1.48%	▼6.82%	▼6.28%	₩5.4조	₩531억	54.0
4,118	CVR 에너지CVICVR Energy, Inc.	₩54,071	▲4.91%	▼13.98%	▼31.36%	▲61.66%	₩5.4조	₩1,242억	15.4
4,054	캘리포니아 리소시스CRCCalifornia Resources Corp	₩63,179	▲0.70%	▼7.16%	▼11.72%	▲6.46%	₩5.6조	₩357억	적자
3,953	Pt Adaro Andalan Indonesia TbkAADI인도네시아증권거래소	₩768.81	▲3.95%	▲0.24%	▼8.28%	▲50.36%	₩5.8조	₩72.6억	5.5
3,908	워리어 멧 콜HCCWarrior Met Coal, Inc.	₩111,179	▼2.28%	▲2.74%	▼10.42%	▼5.96%	₩5.9조	₩466억	19.0
3,884	캄스톡 리소시즈CRKComstock Resources, Inc.	₩20,145	▲4.92%	▲10.52%	▲11.33%	▼34.10%	₩5.9조	₩666억	10.7
3,861	Delek Group Ltd.DLEKG텔아비브증권거래소	₩32,915	▲0.11%	▲1.29%	▲0.34%	▼7.47%	₩6조	₩7.6억	4.2
3,851	Navitas Petroleum LPNVPT텔아비브증권거래소	₩48,309	▼0.35%	▼1.28%	▲5.10%	▲0.26%	₩6조	₩8.1억	14.8
3,830	산서화양집단신능600348Shan Xi Hua Yang Group New Energy Co., Ltd. Class A	₩1,649	▼1.43%	▼2.94%	▼7.19%	▼0.84%	₩6조	₩274억	13.2
3,724	PT United Tractors TbkUNTR인도네시아증권거래소	₩1,797	▲4.24%	▲5.69%	▲1.03%	▼15.32%	₩6.3조	₩63.4억	11.2
3,645	Oil & Gas Development Co. Ltd.OGDC파키스탄증권거래소	₩1,518	▼0.25%	▲0.09%	▲4.69%	▲11.80%	₩6.5조	₩18.8억	5.2
3,618	크레센트 에너지CRGYCrescent Energy Company Class A	₩15,458	▲4.22%	▼9.15%	▼10.14%	▲38.21%	₩6.5조	₩1,102억	64.5
3,597	페트로비엣남 리파이닝BSRPetrovietnam Refining And Petrochemical Corporation.	₩1,324	▲0.79%	▼2.49%	▼17.07%	▲53.61%	₩6.6조	₩52.3억	4.6
3,585	Saudi Aramco Base Oil Company - Luberef2223사우디 타다울	₩38,707	▼1.45%	▼7.15%	▼15.43%	▲13.53%	₩6.6조	₩80.1억	11.2
3,483	Yancoal Australia Ltd.YAL호주증권거래소	₩5,220	▲0.70%	▲4.36%	▼2.71%	▲15.26%	₩6.9조	₩118억	25.8
3,482	머피 오일MURMurphy Oil Corporation	₩47,840	▲3.49%	▼6.82%	▼8.81%	▲14.90%	₩6.9조	₩589억	11.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 54초 전 갱신