에너지 자원 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
30,354	Zenith Energy Ltd.ZENA오슬로증권거래소	₩68.87	▲1.75%	▼7.66%	▼0.20%	▲8.33%	₩544억	₩5,435만	적자
30,347	Helium Evolution IncorporatedHEVITSX 벤처	₩177.54	0.00%	▼7.32%	▲5.56%	▲22.58%	₩545억	₩326만	적자
30,304	화유에너지1251SPT Energy Group, Inc.	₩27.16	▼3.03%	▼11.11%	▼37.25%	▼15.34%	₩547억	₩1,384만	적자
30,270	프레리 오퍼레이팅PROPPrairie Operating Co.	₩487.32	▲0.88%	▼8.96%	▼14.88%	▼79.20%	₩550억	₩2.9억	적자
30,250	바탈리온 오일BATLBattalion Oil Corporation	₩962.66	▲3.55%	▼8.13%	▼29.81%	▼36.02%	₩551억	₩9.8억	적자
30,224	Avanti Helium Corp.AVNTSX 벤처	₩429.84	▲4.55%	▲3.37%	▲10.84%	▲187.50%	₩554억	₩2,166만	적자
30,219	Helium One Global LimitedHE1런던증권거래소	₩5.036	▲1.79%	▲0.88%	▼29.63%	▼36.67%	₩554억	₩1.9억	—
30,120	Oriental Petroleum & Minerals Corp. Class AOPM필리핀증권거래소	₩0.2928	0.00%	▼6.67%	0.00%	▲27.27%	₩563억	₩297만	적자
30,007	PetroEnergy Resources Corporation.PERC필리핀증권거래소	₩100.38	0.00%	▲4.80%	▲4.12%	▲41.18%	₩572억	₩10만	7.6
29,975	XCF 글로벌SAFXXCF Global, Inc. Class A	₩95.73	▼7.82%	▼29.72%	▼76.81%	▼74.41%	₩575억	₩11.9억	적자
29,798	Modiin Energy-Limited PartnershipMDIN텔아비브증권거래소	₩853.88	▲0.44%	▼5.87%	▼5.17%	▲199.27%	₩591억	₩599만	적자
29,753	Star Energy Group PLCSTAR런던증권거래소	₩296.89	▼3.45%	▼13.85%	▼16.00%	▲76.84%	₩594억	₩1,080만	적자
29,692	CGX Energy Inc.OYLTSX 벤처	₩177.54	▼7.32%	▼20.83%	▼5.00%	▲31.03%	₩601억	₩9만	—
29,670	Cue Energy Resources LimitedCUE호주증권거래소	₩85.48	▲3.30%	▼4.08%	▼6.00%	▼18.26%	₩602억	₩344만	15.2
29,609	Vinacomin - Coal Import Export Joint Stock CompanyCLM하노이증권거래소	₩3,867	▼7.80%	▲12.88%	▲46.08%	▲41.98%	₩607억	₩2,156만	12.9
29,533	Jersey Oil & Gas PLCJOG런던증권거래소	₩1,891	▲0.47%	▼6.96%	▲4.39%	▲23.70%	₩615억	₩4,198만	적자
29,466	Unique Mining Services Public Co. Ltd.UMS태국증권거래소	₩24.85	▼4.55%	▲3.28%	▼1.56%	▲142.31%	₩621억	₩8,893만	적자
29,381	Jericho Energy Ventures IncJEVTSX 벤처	₩186.89	0.00%	▲5.26%	▼14.89%	▲150.00%	₩628억	₩61만	—
29,365	Anglo Philippine Holdings Corp.APO필리핀증권거래소	₩19.45	▼7.00%	▼6.06%	▼19.83%	▲32.86%	₩630억	₩2,694만	2.0
29,316	ROK Resources, Inc. Class BROKTSX 벤처	₩289.68	▲5.08%	▼7.46%	▼11.43%	▲40.91%	₩633억	₩6,020만	적자
29,311	GCM Resources plcGCM런던증권거래소	₩171.52	▲1.95%	▲7.84%	▼41.18%	▲51.66%	₩634억	₩1.2억	—
29,231	Laredo Oil, Inc.LRDC미국 장외	₩745.63	▼3.45%	▼3.45%	▲7.69%	▼37.08%	₩641억	₩395만	적자
29,211	Echelon Resources LimitedECH호주증권거래소	₩281.9	▼1.59%	▼1.59%	▼11.43%	▼7.46%	₩643억	₩943만	5.7
29,101	중국에너지개발홀딩스228China Energy Development Holdings Limited	₩143.42	▲5.62%	▲9.74%	▲1.20%	▼45.48%	₩654억	₩545만	10.0
29,024	창신환경보호신소재2116Jiangsu Innovative Ecological New Materials Ltd.	₩135.78	▼1.23%	▲5.26%	▲8.11%	▲66.67%	₩660억	₩407만	26.1
28,676	Enwell Energy plcENW런던증권거래소	₩216.48	0.00%	0.00%	▲6.52%	▼30.00%	₩694억	₩0	—
28,536	PT BUMA Internasional Grup TbkDOID인도네시아증권거래소	₩9.642	▲1.54%	▼5.04%	▼36.54%	▼58.49%	₩709억	₩5,872만	적자
28,480	Vinacomin - Viet bac Mining Industry Holding CorporationMVB하노이증권거래소	₩674.8	▼0.76%	▲9.24%	▲12.07%	▼15.58%	₩714억	₩68만	12.1
28,452	PT Sumber Energi Andalan TbkITMA인도네시아증권거래소	₩71.22	▼0.51%	▼14.10%	▼24.42%	▼45.22%	₩717억	₩77만	23.4
28,417	Touchstone Exploration IncTXP토론토증권거래소	₩163.53	▼5.41%	▼5.41%	▲6.06%	▲29.63%	₩721억	₩336만	3.4
28,381	Rex International Holding Ltd.5WH싱가포르거래소	₩52.86	▼1.92%	▼1.92%	▼8.93%	▼63.57%	₩724억	₩9,129만	적자
28,266	HLB글로벌003580HLB GLOBAL Co., Ltd.실시간	₩1,458	▼3.70%	▼9.28%	▼28.14%	▼38.14%	₩739억	₩3.1억	적자
28,228	Eterna PLCETERNA나이지리아거래소	₩35.96	0.00%	▼5.71%	▼9.25%	▲27.37%	₩743억	₩1,946만	6.2
28,187	South West Pinnacle Exploration Ltd.SOUTHWEST인도 국립증권거래소	₩2,347	▲2.59%	▼12.75%	▼12.13%	▼14.50%	₩749억	₩4.6억	14.3
28,155	WP Energy Public Company LtdWP태국증권거래소	₩144.35	▼0.54%	0.00%	▲0.55%	▼3.17%	₩752억	₩769만	11.1
28,034	Bathurst Resources LtdBRL호주증권거래소	₩318.27	0.00%	0.00%	▼5.41%	▼48.91%	₩766억	₩904만	적자
27,908	Taiwan Wax Co., Ltd.1742대만 장외(TPEx)	₩831.24	▼3.07%	▲6.20%	▲8.16%	▲49.45%	₩782억	₩1.5억	적자
27,893	Emperor Energy LtdEMP호주증권거래소	₩77.3	0.00%	▲2.41%	▼15.00%	▼26.09%	₩783억	₩1.1억	적자
27,827	Caspian Sunrise PLCCASP런던증권거래소	₩20.5	▼38.95%	▼38.95%	▼38.95%	▼63.17%	₩791억	₩7,301만	—
27,451	Africa Energy Corp.AFETSX 벤처	₩158.85	▼5.56%	▼5.56%	▼15.00%	▲36.00%	₩835억	₩1,068만	적자
27,366	Upland Resources LtdUPL런던증권거래소	₩47.71	▼2.70%	▼3.57%	▼6.90%	▼6.90%	₩847억	₩1,544만	적자
27,351	Ubon Bio Ethanol Public Company LimitedUBE태국증권거래소	₩22.48	▲3.64%	▲1.79%	▼5.00%	▲32.56%	₩849억	₩1.6억	적자
27,196	빅 스카이 인더스트리얼BSINBig Sky Industrial Inc.	₩1,651	▼5.34%	▼15.65%	▼16.22%	▲33.26%	₩869억	₩9.4억	적자
27,033	Po Valley Energy LimitedPVE호주증권거래소	₩70.93	▼7.14%	▼4.88%	▼29.09%	▲25.81%	₩887억	₩4,924만	23.6
26,896	Windrock Land CompanyWRLC미국 장외	₩725,657	0.00%	▲0.93%	▼1.09%	▲25.58%	₩907억	₩145만	—
26,733	Comet Ridge LtdCOI호주증권거래소	₩56.38	▲1.64%	▼6.06%	▼16.22%	▼55.71%	₩933억	₩3,368만	적자
26,725	Atlas Energy Public Company LimitedATLAS태국증권거래소	₩67.44	▲2.40%	▲1.18%	▼3.39%	▼6.04%	₩934억	₩1.3억	7.9
26,718	Sinostar PEC Holdings LimitedC9Q싱가포르거래소	₩97.43	0.00%	▼1.05%	▼6.00%	▼18.97%	₩935억	₩366만	3.6
26,669	Tethys Petroleum Limited.TPLTSX 벤처	₩822.31	▲1.15%	▼16.98%	▼16.98%	▼47.93%	₩944억	₩236만	10.0
26,501	스태빌리스 솔루션스SLNGStabilis Solutions, Inc.	₩5,206	▲2.62%	▼11.14%	▼27.05%	▼13.69%	₩968억	₩1.3억	적자
26,492	PT Dwi Guna Laksana TbkDWGL인도네시아증권거래소	₩10.52	▲0.70%	▲5.11%	▼28.71%	▼53.85%	₩969억	₩1,052만	5.5
26,384	PT Resource Alam Indonesia TbkKKGI인도네시아증권거래소	₩20.75	▼0.70%	▼2.74%	▼2.07%	▼14.97%	₩983억	₩2,171만	22.6
26,038	홍해고신자원65Grand Ocean Advanced Resources Co., Ltd.	₩51.77	▼1.61%	▲1.67%	▲5.86%	▲1.45%	₩1,033억	₩2,812만	적자
26,023	Finder Energy Holdings LimitedFDR호주증권거래소	₩190.96	▲2.44%	▼16.00%	▼30.00%	▼47.50%	₩1,035억	₩4,721만	적자
26,018	New Stratus Energy IncNSETSX 벤처	₩672.8	▲1.41%	0.00%	▲1.41%	▲69.41%	₩1,036억	₩1.4억	적자
26,003	Zephyr Energy PLCZPHR런던증권거래소	₩49.48	0.00%	▼8.20%	▲1.82%	▲16.67%	₩1,039억	₩1.1억	20.0
25,928	1947 Oil and Gas plc1947런던증권거래소	₩159.09	▼1.34%	▼2.15%	▼6.47%	▼17.22%	₩1,050억	₩31만	—
25,831	Aspire Mining LimitedAKM호주증권거래소	₩209.15	0.00%	▼4.17%	▼2.13%	▼11.54%	₩1,064억	₩846만	적자
25,665	PT Sunindo Pratama TbkSUNI인도네시아증권거래소	₩45.29	0.00%	▲5.08%	▼3.88%	▼22.98%	₩1,093억	₩1,096만	9.1
25,613	극동유화014530Kukdong Oil & Chemicals Co., Ltd실시간	₩3,160	▼0.16%	▼0.79%	▼4.83%	▼3.08%	₩1,102억	₩9,700만	9.8
25,561	Elixir Energy LimitedEXR호주증권거래소	₩53.65	▼3.28%	▼3.28%	▼14.49%	▼25.32%	₩1,110억	₩7,935만	적자
25,487	Questerre Energy Corporation Class AQEC토론토증권거래소	₩247.63	▼7.02%	▼8.62%	▼10.17%	▼17.19%	₩1,120억	₩1,643만	적자
25,453	SouthGobi Resources Ltd.SGQTSX 벤처	₩303.69	0.00%	▲20.37%	▲1.56%	▲44.44%	₩1,124억	₩1,829	적자
25,394	ALNG ASAALNG오슬로증권거래소	₩515.81	▼0.54%	▲0.27%	▲9.79%	▲22.30%	₩1,135억	₩402만	적자
25,370	Givot Olam Oil Exploration LP (1993)GIVO텔아비브증권거래소	₩284.91	▲0.59%	▼2.02%	▼6.72%	▲200.88%	₩1,140억	₩1,812만	적자
25,160	Invictus Energy LimitedIVZ호주증권거래소	₩66.38	▲1.39%	▲8.96%	▲19.67%	▼55.76%	₩1,172억	₩4,321만	적자
25,106	RH Petrogas LimitedT13싱가포르거래소	₩139.93	▼0.74%	▼7.53%	▼15.09%	▼14.01%	₩1,181억	₩8,083만	—
24,742	단금광업621Taung Gold International Limited	₩67.89	▼1.23%	▼4.76%	▼8.05%	▼13.04%	₩1,247억	₩1.2억	2.3
24,411	PT Atlas Resources TbkARII인도네시아증권거래소	₩36.08	▲2.92%	▼0.40%	▲22.89%	▲47.90%	₩1,318억	₩1,939만	6.0
24,260	Trident Resources Corp.ROCKTSX 벤처	₩3,289	▼0.28%	▲2.62%	▼3.83%	▲58.56%	₩1,350억	₩8,475만	40.5
24,190	엠파이어 페트롤리움EPEmpire Petroleum Corporation	₩3,275	▲1.65%	▲20.00%	▼23.13%	▼18.54%	₩1,363억	₩1.2억	적자
24,134	Jade Gas Holdings LimitedJGH호주증권거래소	₩70.02	▲13.24%	▲28.33%	▲20.31%	▲140.63%	₩1,375억	₩3.6억	적자
23,967	White Energy Company LimitedWEC호주증권거래소	₩154.59	▼15.00%	▼24.44%	▼35.85%	▲431.25%	₩1,415억	₩1,707만	적자
23,893	Mermaid Maritime Public Co., Ltd.DU4싱가포르거래소	₩74.63	▼1.37%	0.00%	▼12.20%	▼44.19%	₩1,430억	₩1,194만	6.6
23,861	PXP Energy CorporationPXP필리핀증권거래소	₩58.35	▼2.79%	▼4.12%	▼2.45%	▲16.25%	₩1,439억	₩3,103만	—
23,834	Helix Exploration PlcHEX런던증권거래소	₩512.48	0.00%	▲0.87%	▲1.75%	▲0.87%	₩1,443억	₩9,238만	적자
23,819	BLUENERGIES LTD.BLUTSX 벤처	₩2,037	▲12.37%	▲0.46%	▼12.80%	▲96.40%	₩1,447억	₩2.7억	적자
23,805	Blue Dolphin Energy CompanyBDCO미국 장외	₩9,720	▼1.35%	▼26.34%	▼46.79%	▲397.95%	₩1,450억	₩14.8억	4.1
23,726	Yangarra Resources Ltd.YGR토론토증권거래소	₩1,392	▲3.47%	▼5.10%	▼7.45%	▲40.57%	₩1,469억	₩1.4억	6.5
23,719	Saratovskiy NPZKRKN모스크바거래소	₩161,881	▲0.50%	▲1.01%	▼6.51%	▼1.95%	₩1,471억	₩241만	—
23,552	Borders & Southern Petroleum plcBOR런던증권거래소	₩158.53	▼4.16%	▼8.27%	▼9.33%	▼6.06%	₩1,507억	₩373만	적자
23,472	Irm Energy LimitedIRMENERGY인도 국립증권거래소	₩3,635	▼1.88%	▲9.18%	▼0.55%	▼9.95%	₩1,527억	₩2.9억	12.3
23,453	아메리칸 리소스ARECAmerican Resources Corporation	₩1,431	▼0.46%	▲0.47%	▼32.39%	▼57.68%	₩1,531억	₩10억	—
23,426	PT Mandiri Herindo Adiperkasa TbkMAHA인도네시아증권거래소	₩9.35	▲0.79%	▲3.23%	▼13.51%	▼26.01%	₩1,537억	₩2,138만	6.3
23,294	Chariot LimitedCHAR런던증권거래소	₩51.25	▲0.01%	▼6.44%	▼3.21%	▲92.71%	₩1,565억	₩2,159만	—
23,287	PT Mitrabara Adiperdana TbkMBAP인도네시아증권거래소	₩129.29	▲1.43%	▲2.02%	▲6.63%	▲12.74%	₩1,568억	₩451만	6.8
23,261	PT Samindo Resources TbkMYOH인도네시아증권거래소	₩71.22	0.00%	▲1.04%	▼1.52%	▼36.89%	₩1,575억	₩234만	5.9
23,182	BelonBLNG모스크바거래소	₩140.62	▲1.04%	▲4.30%	▲17.34%	▼25.95%	₩1,595억	₩311만	—
23,082	KLX 에너지 서비시스 홀딩스KLXEKLX Energy Services Holdings, Inc.	₩1,531	▲2.68%	▲11.65%	▼10.74%	▼39.15%	₩1,619억	₩6억	적자
23,058	Carnarvon Energy LimitedCVN호주증권거래소	₩90.94	0.00%	▼4.76%	0.00%	▲16.28%	₩1,625억	₩3.5억	적자
23,003	Lotus Creek Exploration, Inc.LTCTSX 벤처	₩4,083	▲2.82%	▼3.74%	▲6.33%	▲145.51%	₩1,641억	₩1.5억	29.9
22,870	Pine Cliff Energy Ltd.PNE토론토증권거래소	₩467.22	0.00%	▼3.85%	▼9.09%	▼38.27%	₩1,675억	₩1.4억	적자
22,844	Arrow Exploration Corp.AXLTSX 벤처	₩588.7	▲8.62%	▼1.56%	▼8.70%	▲133.33%	₩1,682억	₩5.8억	8.7
22,785	Sintana Energy Inc.SEITSX 벤처	₩303.69	▼1.52%	▼10.96%	▼17.72%	▼30.85%	₩1,697억	₩1,804만	—
22,703	Aminex PlcAEX런던증권거래소	₩37.24	▼1.98%	▲2.80%	▲13.92%	▲22.17%	₩1,718억	₩6,803만	적자
22,700	National Refinery LimitedNRL파키스탄증권거래소	₩2,143	▼1.33%	▼8.25%	▼31.11%	▲7.49%	₩1,718억	₩14.6억	2.1
22,208	에볼루션 페트롤리엄EPMEvolution Petroleum Corporation	₩4,580	▼3.64%	▼5.49%	▼8.02%	▼3.37%	₩1,861억	₩50.4억	적자
22,187	Lycos Energy IncLCXTSX 벤처	₩1,420	▲3.40%	▼16.02%	▼16.48%	▲141.27%	₩1,871억	₩5.2억	34.7
22,185	알리안나ANNAAleAnna, Inc. Class A	₩2,796	▼2.33%	▼9.87%	▼18.29%	▼25.53%	₩1,872억	₩1.6억	10.8
22,038	미창석유003650Michang Oil Industry Co., Ltd.실시간	₩110,200	▼0.63%	▼2.99%	▼9.52%	▼9.45%	₩1,917억	₩1억	1.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 54초 전 갱신