에너지 자원 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,459	CNX 리소스CNXCNX Resources Corporation	₩48,399	▼1.57%	▼0.63%	▲6.16%	▼0.76%	₩6.9조	₩884억	6.2
3,363	서산화력000983Shanxi Coking Coal Energy Group Co., Ltd Class A	₩1,246	▼2.04%	▼3.11%	▼3.55%	▼2.65%	₩7.2조	₩619억	19.8
3,302	PTT Global Chemical Public Company LimitedPTTGC태국증권거래소	₩1,568	▼4.22%	▼9.14%	▼26.39%	▲85.75%	₩7.4조	₩554억	45.7
3,274	Ithaca Energy PLCITH런던증권거래소	₩4,502	▼0.41%	▲1.01%	▼11.97%	▲51.46%	₩7.5조	₩7.9억	21.8
3,270	Strathcona Resources Ltd.SCR토론토증권거래소	₩34,995	▲3.28%	▼0.69%	▼6.59%	▲32.52%	₩7.5조	₩219억	14.0
3,229	HELLENiQ ENERGY Holdings S.A.ELPE아테네증권거래소	₩25,102	▲0.24%	▲1.74%	▼6.65%	▲99.88%	₩7.6조	₩7.4억	4.9
3,187	INA-Industrija nafte d.d.INA자그레브증권거래소	₩775,662	0.00%	0.00%	▲2.94%	▲6.28%	₩7.8조	₩312만	15.4
3,169	안휘뇌명과화600985Huaibei Mining Holdings Co., Ltd. Class A	₩2,823	▼3.02%	▼0.14%	▼11.01%	▲27.27%	₩7.8조	₩490억	14.8
3,082	노안환경에너지601699Shanxi Lu'An Environmental Energy Development Co., Ltd. Class A	₩2,679	▼1.40%	▼3.59%	▼13.25%	▲13.73%	₩8.1조	₩422억	17.9
3,081	Ampol LimitedALD호주증권거래소	₩33,728	▼0.83%	▲1.06%	▼15.07%	▲16.16%	₩8.1조	₩356억	6.0
3,067	광회에너지600256Guanghui Energy Co., Ltd. Class A	₩1,302	▼2.40%	▼2.69%	▼5.64%	▲31.72%	₩8.2조	₩1,400억	13.4
3,026	Newmed Energy Limited PartnershipNWMD텔아비브증권거래소	₩7,085	▲0.42%	▲6.15%	▲7.30%	▼5.53%	₩8.3조	₩6억	24.4
3,023	Vista Energy SAB de CV Class AVISTA/A멕시코증권거래소	₩74,897	▲0.44%	▼17.36%	▼16.17%	▲18.75%	₩8.3조	₩23.3억	8.4
3,022	Harbour Energy PlcHBR런던증권거래소	₩4,750	▼0.81%	▼4.00%	▼7.31%	▲33.73%	₩8.3조	₩15.5억	21.3
2,994	중국전영600968CNOOC Energy Technology & Services Ltd. Class A	₩830.57	▲0.24%	▲2.46%	▲5.58%	▲7.49%	₩8.4조	₩309억	10.5
2,989	매그놀리아 오일 & 가스MGYMagnolia Oil & Gas Corp. Class A	₩31,663	▲3.53%	▼2.54%	▼2.58%	▲8.58%	₩8.4조	₩1,232억	10.7
2,973	헤스 미드스트림HESMHess Midstream LP Class A	₩41,169	▲1.51%	▼5.44%	▼4.77%	▼10.58%	₩8.5조	₩436억	10.6
2,949	마타도 리소시스MTDRMatador Resources Company	₩69,343	▲3.46%	▼1.06%	▼5.72%	▲22.92%	₩8.6조	₩644억	9.0
2,809	Seplat Energy PLCSEPL런던증권거래소	₩14,986	▼1.74%	▼3.09%	▲2.66%	▲195.47%	₩9.1조	₩7,993만	21.1
2,711	내셔널 퓨얼 가스 컴퍼니NFGNational Fuel Gas Company	₩100,780	▲1.38%	▼3.73%	▼4.85%	▼5.42%	₩9.6조	₩869억	10.8
2,675	SM 에너지SMSM Energy Company	₩41,489	▲5.56%	▼8.46%	▼17.33%	▲67.26%	₩9.8조	₩1,458억	7.6
2,659	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.MOH아테네증권거래소	₩87,761	▼1.57%	▼3.73%	▼9.73%	▲89.17%	₩9.8조	₩7.2억	5.5
2,588	코드 에너지CHRDChord Energy Corporation	₩191,014	▲3.49%	▲1.29%	▲0.24%	▲54.96%	₩10.2조	₩1,215억	9.0
2,570	Oil India LimitedOIL인도 국립증권거래소	₩6,244	▼1.12%	▼2.48%	▼0.72%	▲3.90%	₩10.3조	₩142억	8.6
2,524	PT Dian Swastatika Sentosa TbkDSSA인도네시아증권거래소	₩54.42	0.00%	▲15.50%	▼21.16%	▼81.56%	₩10.5조	₩55억	22.1
2,430	Empresas Copec S.A.COPEC산티아고증권거래소	₩8,422	▼1.25%	▼3.85%	▼5.81%	▼11.60%	₩11조	₩197억	7.2
2,388	PBF 에너지PBFPBF Energy, Inc. Class A	₩92,844	▲5.80%	▼8.60%	▼18.91%	▲155.14%	₩11.3조	₩1,886억	3.1
2,350	S-Oil010950S-Oil Corporation실시간	₩102,100	▼1.73%	▼9.34%	▼35.34%	▲22.77%	₩11.5조	₩449억	7.9
2,277	Hindustan Petroleum Corporation LimitedHINDPETRO인도 국립증권거래소	₩5,515	▼2.70%	▲2.08%	▲17.33%	▼22.09%	₩12.1조	₩235억	57.6
2,271	OQ Exploration and Production SAOGOQEPMSX	₩1,508	▼0.46%	▼3.33%	▼14.34%	▲20.78%	₩12.1조	₩85.8억	11.2
2,257	Prio SAPRIO3브라질 B3	₩14,663	▲2.42%	▼8.80%	▼3.58%	▲48.41%	₩12.2조	₩2,770억	8.1
2,194	Inner Mongolia Yitai Coal Company Limited Class B900948상하이증권거래소	₩4,150	▼3.80%	▼6.37%	▼16.72%	▲62.94%	₩12.6조	₩175억	8.2
2,136	이데미쓰 고산5019Idemitsu Kosan Co., Ltd.	₩10,959	▼0.30%	▼6.51%	▼14.25%	▲10.46%	₩13.1조	₩928억	4.2
2,097	Koc Holding A.S.KCHOL보르사 이스탄불	₩5,485	▲1.47%	▲1.62%	▼0.14%	▲22.27%	₩13.4조	₩992억	8.2
2,039	Rabigh Refining & Petrochemical Co. Class A2380사우디 타다울	₩5,173	▼0.07%	▼5.87%	▼15.18%	▲113.16%	₩14.1조	₩107억	4.0
1,916	SurgutSNGS모스크바거래소	₩282.77	▼0.62%	▲2.84%	▲7.93%	▼19.14%	₩15.4조	₩20.2억	—
1,892	앤테로 리소스ARAntero Resources Corporation	₩50,876	▲1.54%	▼2.72%	▲5.44%	▲11.73%	₩15.6조	₩1,079억	8.6
1,865	MOL Hungarian Oil & Gas Plc Class AMOL부다페스트증권거래소	₩19,885	▼1.01%	▼3.73%	▼1.01%	▲65.09%	₩15.9조	₩17.3억	6.2
1,839	레인지 리소시스RRCRange Resources Corporation	₩69,051	▲1.29%	▼2.76%	▲26.00%	▲48.51%	₩16.1조	₩1,852억	13.8
1,729	Var Energi ASAVAR오슬로증권거래소	₩6,906	▼0.12%	▼2.98%	▼7.40%	▲50.08%	₩17.2조	₩31.4억	9.5
1,714	Tupras Turkiye Petrol Rafinerileri A.S.TUPRS보르사 이스탄불	₩9,399	▲1.79%	▲5.11%	▼7.32%	▲92.28%	₩17.4조	₩1,062억	5.4
1,639	SK이노베이션096770SK Innovation Co., Ltd실시간	₩108,400	▼1.99%	▼12.40%	▼28.40%	▲6.13%	₩18.3조	₩524억	적자
1,607	Societatea Nationala de Gaze Naturale Romgaz S.A.SNG부쿠레슈티증권거래소	₩4,870	0.00%	▼4.96%	▼0.68%	▲76.38%	₩18.7조	₩1.7억	20.0
1,568	Origin Energy LimitedORG호주증권거래소	₩11,040	▼1.06%	▼2.02%	▲6.49%	▲5.57%	₩19.2조	₩294억	13.3
1,555	Whitecap Resources Inc.WCP토론토증권거래소	₩15,932	▲3.15%	▼6.52%	▼7.59%	▲48.26%	₩19.3조	₩786억	13.5
1,546	Bharat Petroleum Corporation LimitedBPCL인도 국립증권거래소	₩4,396	▼1.55%	▼3.02%	▲8.55%	▼19.68%	₩19.4조	₩276억	8.4
1,472	Galp Energia, SGPS S.A. Class BGALP유로넥스트	₩28,212	▲0.50%	▼2.87%	▼14.94%	▲31.51%	₩20.7조	₩37.7억	13.7
1,450	APAAPAAPA Corporation	₩62,233	▲3.59%	▲0.02%	▼0.55%	▲90.15%	₩20.9조	₩2,490억	7.6
1,444	YPF SA Class DYPFD부에노스아이레스증권거래소	₩5,364	▼3.57%	▼16.96%	▼22.35%	▲11.97%	₩21.1조	₩116억	16.9
1,430	PT Bayan Resources TbkBYAN인도네시아증권거래소	₩630.02	▼1.15%	▲0.58%	▼22.82%	▼45.06%	₩21.3조	₩5억	20.0
1,398	OMV Petrom SASNP부쿠레슈티증권거래소	₩355.46	▲0.78%	▼4.74%	▲3.21%	▲29.05%	₩21.9조	₩3.6억	21.8
1,379	Tatneft-3TATN모스크바거래소	₩9,503	▼1.07%	▼2.33%	▼8.92%	▲2.15%	₩22.2조	₩64억	—
1,370	PTT Exploration & Production PlcPTTEP태국증권거래소	₩5,620	▼0.35%	▼1.04%	▼3.72%	▲26.11%	₩22.4조	₩379억	7.9
1,358	오빈티브OVVOvintiv Inc	₩84,509	▲3.04%	▼3.23%	▼2.47%	▲62.33%	₩22.7조	₩2,544억	12.7
1,329	HF 싱클레어DINOHF Sinclair Corporation	₩135,451	▲3.01%	▼9.80%	▼17.44%	▲121.15%	₩23.2조	₩2,270억	5.2
1,312	Tourmaline Oil Corp.TOU토론토증권거래소	₩60,505	▲1.28%	▼1.15%	▲2.63%	▲5.16%	₩23.5조	₩602억	30.6
1,244	페르미안 리소시스PRPermian Resources Corporation Class A	₩29,719	▲2.76%	▼5.58%	▼5.02%	▲59.20%	₩24.9조	₩2,523억	11.7
1,218	Santos LimitedSTO호주증권거래소	₩8,002	▲1.15%	▲0.57%	0.00%	▲42.39%	₩25.7조	₩1,030억	26.4
1,155	익스팬드 에너지EXEExpand Energy Corporation	₩118,009	▲0.78%	▼2.66%	▼0.19%	▼19.94%	₩27.3조	₩3,220억	7.6
1,139	ENEOS 홀딩스5020ENEOS Holdings, Inc.	₩10,417	▲0.97%	▼5.70%	▼9.13%	▲11.61%	₩27.6조	₩1,379억	4.9
1,126	Aker BP ASAAKRBP오슬로증권거래소	₩44,778	▼0.31%	▲1.65%	▼9.21%	▲25.42%	₩28.4조	₩77.7억	10.0
1,120	연광그룹 A600188Yankuang Energy Group Company Limited Class A	₩3,402	▼2.29%	▼4.27%	▼13.50%	▲29.58%	₩28.5조	₩1,553억	13.8
1,088	Indian Oil Corp. Ltd.IOC인도 국립증권거래소	₩2,058	▼2.06%	▼0.53%	▲15.47%	▼12.98%	₩29.7조	₩194억	4.2
1,047	중국석탄에너지601898China Coal Energy Co. Ltd. Class A	₩2,596	▼1.07%	▼3.77%	▼10.34%	▲3.67%	₩31조	₩503억	9.5
1,046	Neste CorporationNESTE나스닥 헬싱키	₩40,586	▲0.40%	▼0.43%	▼15.48%	▲41.31%	₩31조	₩37.3억	8.6
953	Formosa Petrochemical Corp6505대만증권거래소	₩3,649	▼1.10%	▼5.05%	▼15.31%	▲87.53%	₩34.5조	₩495억	11.8
943	OMV AktiengesellschaftOMV빈증권거래소	₩106,303	▼0.14%	▲2.06%	▼0.69%	▲51.47%	₩34.8조	₩11억	7.9
922	국제석유개발제석1605Inpex Corporation	₩30,364	▲1.99%	▼2.96%	▼1.70%	▲15.47%	₩35.4조	₩1,747억	9.8
919	콜인디아COALINDIACoal India Ltd.	₩5,713	▼0.73%	▲0.35%	▼0.41%	▲1.09%	₩35.4조	₩255억	7.5
812	Gazprom neftSIBN모스크바거래소	₩8,540	▼0.19%	▲0.69%	▼10.59%	▲8.37%	₩40.4조	₩16.4억	—
787	인도석유가스공사(ONGC)ONGCOil & Natural Gas Corp. Ltd.	₩3,182	▼4.32%	▼3.37%	▲1.56%	▼6.74%	₩42조	₩661억	5.7
785	에코페트롤ECOPETROLEcopetrol SA	₩1,021	▼0.40%	▼5.45%	▼8.71%	▲33.42%	₩42조	₩111억	6.7
776	PTTPTTPTT Public Co., Ltd.	₩1,518	▲0.65%	▼0.65%	▼4.35%	▲21.26%	₩42.4조	₩1,062억	8.9
748	EQTEQTEQT Corporation	₩70,156	▲1.33%	▼2.46%	▼0.34%	▼1.24%	₩43.9조	₩4,615억	12.5
742	가스프롬GAZPGazprom	₩1,868	▼0.70%	▲4.50%	▲13.79%	▼7.11%	₩44.4조	₩395억	—
696	렙솔REPRepsol SA	₩43,866	▲0.44%	▲1.99%	▲1.64%	▲86.03%	₩47.1조	₩160억	5.6
671	오를렌PKNORLEN Spolka Akcyjna	₩44,004	▲2.42%	▼6.34%	▼14.80%	▲35.46%	₩49.6조	₩199억	6.2
654	섬서석탄601225Shaanxi Coal Industry Co., Ltd. Class A	₩5,251	▲0.19%	▼0.87%	▼4.26%	▲22.10%	₩50.7조	₩1,370억	12.1
625	우드사이드WDSWoodside Energy Group Ltd	₩28,108	▲0.03%	▼0.61%	▼4.89%	▲30.26%	₩53.5조	₩917억	13.1
598	노바텍NVTKNOVATEK	₩18,153	▼0.61%	▲1.35%	▲5.23%	▼4.35%	₩55.3조	₩182억	19.2
551	로스네프트ROSNRosneft	₩5,717	▼0.35%	▼0.82%	▼6.10%	▼13.00%	₩60.6조	₩106억	15.2
491	루코일LKOHLUKOIL	₩96,540	▼0.59%	▲0.57%	▲0.18%	▲1.51%	₩67.1조	₩180억	—
489	다이아몬드백 에너지FANGDiamondback Energy, Inc.	₩240,971	▲1.63%	▼5.56%	▼7.77%	▲19.00%	₩67.3조	₩3,376억	24.5
480	데번 에너지DVNDevon Energy Corporation	₩59,850	▲3.55%	▼3.95%	▼7.98%	▲22.55%	₩68.2조	₩6,974억	11.2
478	세노버스 에너지CVECenovus Energy Inc.	₩37,854	▲3.00%	▼3.55%	▼9.52%	▲74.09%	₩68.4조	₩1,667억	8.6
433	옥시덴털 페트롤리움OXYOccidental Petroleum Corporation	₩76,214	▲0.60%	▼3.56%	▼6.01%	▲38.80%	₩76.2조	₩1.4조	13.2
421	임페리얼 오일IMOImperial Oil Limited	₩168,535	▲3.07%	▼2.87%	▲3.60%	▲52.01%	₩79.5조	₩1,065억	14.4
349	애드녹 가스ADNOCGASADNOC Gas plc	₩1,244	▲1.18%	▲5.54%	▲4.89%	▼3.38%	₩94.2조	₩1,615억	16.8
310	선코 에너지SUSuncor Energy Inc.	₩91,771	▲2.17%	▼5.02%	▼2.60%	▲61.26%	₩106조	₩1,608억	10.4
305	EOG 리소시스EOGEOG Resources, Inc.	₩204,742	▲1.49%	▲0.56%	▲2.30%	▲46.45%	₩106조	₩6,391억	9.9
297	에니ENIEni S.p.A.	₩37,549	▲0.85%	▲0.93%	▼0.31%	▲57.17%	₩109조	₩384억	9.9
242	중국석유화학600028China Petroleum & Chemical Corporation Class A	₩1,120	▼0.71%	▲1.08%	▲3.31%	▼9.52%	₩128조	₩1,767억	—
236	에퀴노르EQNREquinor ASA	₩55,094	0.00%	▲0.30%	▼5.90%	▲66.26%	₩132조	₩184억	8.6
233	캐나디안 내추럴 리소시스CNQCanadian Natural Resources Limited	₩65,121	▲1.89%	▼5.47%	▼0.21%	▲51.24%	₩132조	₩2,750억	10.3
227	필립스 66PSXPhillips 66	₩344,427	▲3.18%	▼3.30%	▼8.48%	▲100.53%	₩134조	₩1.2조	8.3
225	발레로 에너지VLOValero Energy Corporation	₩484,273	▲3.71%	▼3.86%	▼17.39%	▲122.79%	₩135조	₩1.1조	8.2
208	페트로브라스PETR3Petroleo Brasileiro SA	₩11,874	▼2.08%	▼12.94%	▼19.36%	▲52.65%	₩143조	₩1,226억	4.8
202	매러선 페트롤리엄MPCMarathon Petroleum Corporation	₩536,373	▲3.41%	▼3.60%	▼12.78%	▲147.37%	₩146조	₩9,870억	7.9
191	BPBP.BP PLC	₩9,901	▼1.18%	▲0.02%	▼5.83%	▲29.70%	₩155조	₩138억	13.2
142	중국해유600938CNOOC Limited Class A	₩6,036	▼0.33%	▼4.03%	▼11.11%	▼0.43%	₩189조	₩2,285억	10.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 54초 전 갱신