| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,208 |  300763Ginlong Technologies Co., Ltd. Class A |
₩9,425 | ▼2.48% | ▼3.69% | ▼9.27% | ▼34.33% | ₩3.8조 | ₩949억 | 43.0 | ||
| 5,206 | 601107Sichuan Expressway Group Company Limited Class A |
₩1,420 | 0.00% | ▲3.19% | ▲9.89% | ▲17.33% | ₩3.8조 | ₩168억 | 13.5 | ||
| 5,201 | 300456Sai MicroElectronics Inc. Class A |
₩5,126 | ▼2.10% | ▲3.51% | ▼12.09% | ▼52.35% | ₩3.8조 | ₩1,346억 | 10.7 | ||
| 5,197 | 000519North Industries Group Red Arrow Co., Ltd. Class A |
₩2,817 | ▲2.25% | ▲1.88% | ▲3.52% | ▼23.11% | ₩3.8조 | ₩1,577억 | 131.7 | ||
| 5,196 | 002044Meinian Onehealth Healthcare Holdings Co Ltd Class A |
₩966.43 | ▼2.02% | ▲1.47% | ▲1.04% | ▼8.51% | ₩3.8조 | ₩1,018억 | 57.3 | ||
| 5,185 | 6810Shanghai Sunmi Technology Co. Ltd. Class H |
₩13,852 | ▲7.65% | ▲9.38% | ▲39.49% | ▼16.31% | ₩3.8조 | ₩132억 | 224.3 | ||
| 5,181 | 000709HBIS Company Limited Class A |
₩379.38 | ▼1.04% | ▼4.52% | ▼6.86% | ▼18.10% | ₩3.8조 | ₩212억 | 22.5 | ||
| 5,180 | 688362Forehope Electronic (Ningbo) Co., Ltd. Class A |
₩8,566 | ▲0.80% | ▲12.57% | ▼7.16% | ▲30.00% | ₩3.9조 | ₩1,882억 | 356.3 | ||
| 5,178 | 002245Jiangsu Azure Corporation Class A |
₩2,268 | ▲0.53% | ▲3.74% | ▼26.52% | ▼5.12% | ₩3.9조 | ₩2,261억 | 20.6 | ||
| 5,174 | 000905Xiamen Port Development Co., Ltd. Class A |
₩1,641 | ▼0.48% | ▼0.96% | ▼4.75% | ▼36.38% | ₩3.9조 | ₩268억 | 24.1 | ||
| 5,172 | 001267Hui Lyu Ecological Technology Groups Co. Ltd. Class A |
₩4,832 | ▼2.02% | ▲8.52% | ▼14.79% | ▲8.37% | ₩3.9조 | ₩1,333억 | 196.3 | ||
| 5,170 | 603605Proya Cosmetics Co., Ltd. Class A |
₩9,598 | ▼2.00% | ▼3.82% | ▼14.71% | ▼29.80% | ₩3.9조 | ₩417억 | 11.2 | ||
| 5,168 | 001381선전증권거래소 |
₩8,458 | ▲2.27% | ▼31.68% | ▼24.36% | ▼24.36% | ₩3.9조 | ₩1,510억 | — | ||
| 5,167 | 002335Kehua Data Co., Ltd. Class A |
₩4,976 | ▼3.04% | ▲2.55% | ▼9.05% | ▼35.01% | ₩3.9조 | ₩725억 | 33.5 | ||
| 5,166 | 002670Guosheng Securities Inc. Class A |
₩1,981 | ▼1.20% | ▼1.68% | ▼9.49% | ▼41.41% | ₩3.9조 | ₩182억 | 68.5 | ||
| 5,158 | 2400XD, Inc. |
₩7,513 | ▼7.02% | ▲1.51% | ▲10.76% | ▼31.96% | ₩3.9조 | ₩391억 | 13.0 | ||
| 5,157 | 301080Acrobiosystems Co., Ltd. Class A |
₩18,909 | ▲1.18% | ▼0.05% | ▼17.18% | ▲75.47% | ₩3.9조 | ₩3,648억 | 81.4 | ||
| 5,155 | 688778XTC New Energy Materials (Xiamen) Co. Ltd. Class A |
₩7,562 | ▼2.42% | ▼3.20% | ▼16.75% | ▼51.89% | ₩3.9조 | ₩368억 | 20.1 | ||
| 5,152 | 002739Ruyi Film Entertainment Company Limited Class A |
₩1,825 | ▼0.76% | ▲3.39% | ▲9.20% | ▼18.97% | ₩3.9조 | ₩774억 | 적자 | ||
| 5,151 | 002536Feilong Auto Components Co., Ltd. Class A |
₩6,280 | ▼2.87% | ▲6.75% | ▼21.77% | ▲4.83% | ₩3.9조 | ₩2,314억 | 132.2 | ||
| 5,149 | 002249Zhongshan Broad-Ocean Motor Co., Ltd. Class A |
₩1,530 | ▼3.28% | ▲2.82% | ▲20.44% | ▼28.88% | ₩3.9조 | ₩3,181억 | 25.9 | ||
| 5,148 | 002048Ningbo Huaxiang Electronic Co., Ltd. Class A |
₩3,978 | ▼6.83% | ▲11.35% | ▲15.88% | ▼35.28% | ₩3.9조 | ₩2,388억 | 12.7 | ||
| 5,147 | 600961Zhuzhou Smelter Group Co., Ltd. Class A |
₩3,508 | ▼3.78% | ▼3.99% | ▼16.29% | ▲7.53% | ₩3.9조 | ₩697억 | 7.6 | ||
| 5,139 | 600548Shenzhen Expressway Corporation Limited Class A |
₩1,719 | ▼0.35% | ▼0.92% | ▼2.49% | ▼2.82% | ₩3.9조 | ₩65.3억 | 17.8 | ||
| 5,137 | 301583선전증권거래소 |
₩20,924 | ▼1.14% | ▲2.74% | ▼7.64% | ▼48.48% | ₩3.9조 | ₩2,161억 | — | ||
| 5,136 | 002768Qingdao Gon Technology Co., Ltd. Class A |
₩10,749 | ▼1.14% | ▼0.31% | ▼18.44% | ▲51.84% | ₩3.9조 | ₩1,029억 | 19.0 | ||
| 5,126 | 601106China First Heavy Industries Class A |
₩563.09 | ▼2.08% | ▼2.76% | ▼3.75% | ▼29.32% | ₩3.9조 | ₩261억 | 적자 | ||
| 5,119 | 601158Chongqing Water Group Co., Ltd. Class A |
₩818.67 | ▼0.49% | ▼1.68% | ▲0.74% | ▼8.28% | ₩3.9조 | ₩54.9억 | 25.1 | ||
| 5,117 | 300558Betta Pharmaceuticals Co., Ltd. Class A |
₩9,185 | ▼1.33% | ▼3.16% | ▲1.10% | ▼1.56% | ₩3.9조 | ₩700억 | 72.5 | ||
| 5,115 | 000733China Zhenhua (Group) Science & Technology Co., Ltd. Class A |
₩6,991 | ▼1.99% | ▼0.68% | ▼5.38% | ▼34.01% | ₩3.9조 | ₩461억 | 23.5 | ||
| 5,111 | 600848Shanghai Lingang Holdings Corp. Ltd. Class A |
₩1,593 | ▼1.24% | ▼0.37% | ▼7.85% | ▼31.68% | ₩3.9조 | ₩81억 | 29.3 | ||
| 5,110 | 601016CECEP Wind-Power Corp Class A |
₩599.03 | ▼1.32% | ▼1.64% | ▼6.25% | ▲1.35% | ₩4조 | ₩350억 | 55.5 | ||
| 5,107 | 002926HUAXI Securities Co., Ltd. Class A |
₩1,494 | ▼0.93% | ▼2.98% | ▼9.77% | ▼19.40% | ₩4조 | ₩139억 | 12.2 | ||
| 5,102 | 600246Vantone Neo Development Group Co., Ltd. Class A |
₩2,166 | ▲0.93% | ▲19.23% | ▼4.74% | ▼13.82% | ₩4조 | ₩1,922억 | 적자 | ||
| 5,097 | 688549Grandit Co.,Ltd. Class A |
₩3,500 | ▲1.33% | ▲6.89% | ▼6.31% | ▲90.96% | ₩4조 | ₩2,580억 | 적자 | ||
| 5,095 | 300613Shanghai Fullhan Microelectronics Co., Ltd. Class A |
₩16,531 | ▼3.12% | ▲23.94% | ▲14.87% | ▲78.39% | ₩4조 | ₩4,822억 | 22.9 | ||
| 5,091 | 000623Jilin Aodong Pharmaceutical Group Co., Ltd. Class A |
₩3,355 | ▼1.18% | ▼3.17% | ▼3.45% | ▼14.02% | ₩4조 | ₩296억 | 6.3 | ||
| 5,086 | 000088Shenzhen Yan Tian Port Holdings Co., Ltd. Class A |
₩916.51 | ▼1.50% | ▼0.65% | ▼1.71% | ▲3.15% | ₩4조 | ₩226억 | 15.6 | ||
| 5,084 | 002153Beijing Shiji Information Technology Co., Ltd. Class A |
₩1,420 | ▼2.87% | ▼1.80% | ▼4.56% | ▼34.41% | ₩4조 | ₩288억 | 적자 | ||
| 5,081 | 002065DHC Software Co., Ltd. Class A |
₩1,216 | ▼2.40% | ▼2.72% | ▼6.88% | ▼33.59% | ₩4조 | ₩298억 | 55.1 | ||
| 5,080 | 300199Hybio Pharmaceutical Co., Ltd. Class A |
₩4,603 | ▼2.00% | ▲1.50% | ▼8.46% | ▲27.91% | ₩4조 | ₩1,479억 | 50.7 | ||
| 5,079 | 000603Shengda Resources Co., Ltd. Class A |
₩5,391 | ▼6.93% | ▲3.65% | ▼2.74% | ▼16.95% | ₩4조 | ₩2,304억 | 20.8 | ||
| 5,076 | 601799Changzhou Xingyu Automotive Lighting Systems Co., Ltd Class A |
₩13,414 | ▼4.17% | ▼0.94% | ▼3.34% | ▼45.51% | ₩4조 | ₩1,084억 | 13.5 | ||
| 5,065 | 300814Shenzhen JOVE Enterprise Ltd. Class A |
₩20,227 | ▼3.39% | ▲5.09% | ▼5.77% | ▲35.97% | ₩4조 | ₩1,180억 | 162.3 | ||
| 5,061 | 000830Luxi Chemical Group Co., Ltd. Class A |
₩2,067 | ▼1.90% | ▼4.34% | ▼7.92% | ▼37.50% | ₩4조 | ₩591억 | 19.5 | ||
| 5,057 | 605090Jiangxi Jovo Energy Co., Ltd. Class A |
₩5,579 | ▼1.83% | ▼0.57% | ▼7.30% | ▼36.24% | ₩4조 | ₩538억 | 12.8 | ||
| 5,053 | 688798Shanghai Awinic Technology Co., Ltd. Class A |
₩12,150 | ▼0.65% | ▲19.08% | ▲19.31% | ▼20.90% | ₩4조 | ₩700억 | 95.5 | ||
| 5,051 | 000737North Copper Co., Ltd. Class A |
₩2,051 | ▼2.84% | ▼2.19% | ▼21.00% | ▼34.29% | ₩4조 | ₩699억 | 11.0 | ||
| 5,050 | 300085Shenzhen Infogem Technologies Co., Ltd. Class A |
₩5,503 | ▼3.30% | ▼10.61% | ▼0.86% | ▼31.12% | ₩4조 | ₩3,147억 | 적자 | ||
| 5,046 | 300503Guangzhou Haozhi Industrial Co., Ltd Class A |
₩12,126 | ▼6.43% | ▲2.38% | ▲13.51% | ▼2.39% | ₩4조 | ₩2,793억 | 50.4 | ||
| 5,045 | 300724Shenzhen S.C New Energy Technology Corp. Class A |
₩11,260 | ▼2.73% | ▼2.54% | ▲8.61% | ▼41.26% | ₩4조 | ₩1,289억 | 34.9 | ||
| 5,043 | 603737SKSHU Paint Co., Ltd. Class A |
₩4,535 | ▼0.44% | ▲2.44% | ▲3.23% | ▼41.15% | ₩4조 | ₩286억 | 49.7 | ||
| 5,041 | 002130Shenzhen Woer Heat-Shrinkable Material Co., Ltd. Class A |
₩2,853 | ▼2.59% | ▼1.79% | ▼5.99% | ▼45.85% | ₩4조 | ₩552억 | 15.9 | ||
| 5,038 | 688368Shanghai Bright Power Semiconductor Co., Ltd. Class A |
₩19,948 | ▲1.94% | ▲13.52% | ▲1.42% | ▲21.15% | ₩4조 | ₩1,805억 | 68.9 | ||
| 5,033 | 002242Joyoung Company Limited Class A |
₩5,321 | ▲0.23% | ▲14.67% | ▲68.46% | ▲156.00% | ₩4조 | ₩4,525억 | 307.7 | ||
| 5,030 | 688400Luster LightTech Co., Ltd. Class A |
₩8,045 | ▼6.87% | ▲5.00% | ▲6.03% | ▼5.20% | ₩4조 | ₩1,617억 | 41.7 | ||
| 5,026 | 600754Shanghai Jin Jiang International Hotels Co., Ltd. Class A |
₩4,097 | ▼0.24% | ▼3.30% | ▲13.94% | ▼18.80% | ₩4.1조 | ₩436억 | 17.7 | ||
| 5,024 | 002266Zhefu Holding Group Co., Ltd. Class A |
₩754.78 | ▼2.07% | ▼3.82% | ▼17.83% | ▼9.79% | ₩4.1조 | ₩384억 | 9.6 | ||
| 5,021 | 688131Shanghai Haoyuan Chemexpress Co. Ltd. Class A |
₩19,077 | ▲0.15% | ▼4.46% | ▲6.10% | ▲32.35% | ₩4.1조 | ₩744억 | 65.2 | ||
| 5,018 | 631Sany Heavy Equipment International Holdings Co., Ltd. |
₩1,232 | ▼0.27% | ▲9.67% | ▼9.09% | ▼15.25% | ₩4.1조 | ₩151억 | 14.3 | ||
| 5,012 | 600008Beijing Capital Eco-Environment Protection Group Co.,Ltd. Class A |
₩551.11 | ▼0.72% | ▼2.13% | ▼0.72% | ▼8.31% | ₩4.1조 | ₩429억 | 13.0 | ||
| 5,006 | 301486Shenzhen Zesum Technology Co., Ltd. Class A |
₩31,211 | ▼2.65% | ▲20.19% | ▼22.77% | ▲25.95% | ₩4.1조 | ₩3,445억 | 적자 | ||
| 5,001 | 603899Shanghai M&G Stationery, Inc. |
₩4,407 | ▼2.26% | ▼6.60% | ▼2.30% | ▼18.44% | ₩4.1조 | ₩252억 | 15.3 | ||
| 4,997 | 000582Beibu Gulf Port Co., Ltd. Class A |
₩1,611 | ▼1.47% | ▼4.04% | ▼10.23% | ▼14.42% | ₩4.1조 | ₩295억 | 19.3 | ||
| 4,996 | 601098China South Publishing & Media Group Co., Ltd Class A |
₩2,230 | ▼2.36% | ▼2.27% | ▲1.45% | ▼1.06% | ₩4.1조 | ₩380억 | 13.2 | ||
| 4,995 | 688279Fortior Technology (Shenzhen) Co., Ltd. Class A |
₩41,131 | ▼6.12% | ▲7.77% | ▲19.82% | ▲1.98% | ₩4.1조 | ₩1,546억 | 71.0 | ||
| 4,988 | 688502MLOPTIC Corp. Class A |
₩81,967 | ▲5.26% | ▲16.21% | ▲11.62% | ▲2.94% | ₩4.1조 | ₩1,651억 | 1890.0 | ||
| 4,985 | 002913Aoshikang Technology Co. Ltd. Class A |
₩13,504 | ▲3.63% | ▲20.75% | ▼16.26% | ▲57.76% | ₩4.1조 | ₩2,652억 | 44.0 | ||
| 4,982 | 600970Sinoma International Engineering Co. Ltd. Class A |
₩1,547 | ▼1.40% | ▼2.88% | ▼1.65% | ▼25.48% | ₩4.1조 | ₩219억 | 9.8 | ||
| 4,979 | 600004Guangzhou Baiyun International Airport Company Limited Class A |
₩1,621 | ▲1.37% | ▼2.05% | ▲4.50% | ▼14.16% | ₩4.1조 | ₩263억 | 19.1 | ||
| 4,971 | 2386SINOPEC Engineering (Group) Co., Ltd. Class H |
₩945.55 | ▲0.81% | ▲5.89% | ▼1.15% | ▼27.47% | ₩4.1조 | ₩53.5억 | 14.0 | ||
| 4,970 | 2357AviChina Industry & Technology Co. Ltd. Class H |
₩511.82 | ▼0.99% | ▼0.99% | ▼0.17% | ▼24.06% | ₩4.1조 | ₩42.3억 | 13.8 | ||
| 4,966 | 600390Minmetals Capital Co Ltd Class A |
₩900.54 | ▼1.96% | ▼4.45% | ▼7.20% | ▼18.74% | ₩4.1조 | ₩238억 | — | ||
| 4,962 | 688167Focuslight Technologies Inc Class A |
₩31,149 | ▼0.98% | ▲8.84% | ▼30.69% | ▲28.04% | ₩4.1조 | ₩2,993억 | 적자 | ||
| 4,959 | 600535Tasly Pharmaceutical Group Co. Ltd. Class A |
₩2,787 | ▼0.14% | ▼2.72% | ▼1.69% | ▼7.49% | ₩4.1조 | ₩363억 | 17.1 | ||
| 4,949 | 600095Xiangcai Co., Ltd. Class A |
₩1,428 | ▼1.65% | ▼0.14% | ▼15.98% | ▼35.53% | ₩4.1조 | ₩399억 | 68.4 | ||
| 4,943 | 000062Shenzhen Huaqiang Industry Co., Ltd Class A |
₩3,936 | ▼0.95% | ▲2.12% | ▼2.91% | ▼20.23% | ₩4.1조 | ₩623억 | 29.9 | ||
| 4,936 | 002423COFCO Capital Holdings Co., Ltd. Class A |
₩1,781 | ▼1.44% | ▼2.19% | ▼2.19% | ▼23.76% | ₩4.2조 | ₩175억 | 15.6 | ||
| 4,929 | 603667Zhejiang XCC Group Co., Ltd. Class A |
₩10,453 | ▼5.98% | ▼0.25% | ▲18.31% | ▼24.13% | ₩4.2조 | ₩3,245억 | 20.5 | ||
| 4,927 | 6651Beijing 51WORLD Digital Twin Technology Co., Ltd. Class H |
₩9,150 | ▼7.86% | ▼2.80% | ▲13.19% | ▲35.56% | ₩4.2조 | ₩397억 | 적자 | ||
| 4,924 | 603929L&K Engineering (Suzhou) Co. Ltd. Class A |
₩19,265 | ▼1.55% | ▲2.96% | ▼27.27% | ▼1.54% | ₩4.2조 | ₩896억 | 16.6 | ||
| 4,923 | 000791GEPIC Energy Development Co. Ltd. Class A |
₩1,268 | ▼1.55% | ▼3.64% | ▼10.44% | ▼1.70% | ₩4.2조 | ₩147억 | 10.9 | ||
| 4,918 | 002456OFILM Group Co., Ltd. Class A |
₩1,110 | ▼3.14% | ▼1.42% | ▼11.75% | ▼47.70% | ₩4.2조 | ₩571억 | 적자 | ||
| 4,914 | 003022Levima Advanced Materials Corp. Class A |
₩3,077 | ▼1.85% | ▼0.90% | ▼15.56% | ▼22.17% | ₩4.2조 | ₩194억 | 34.3 | ||
| 4,913 | 601608CITIC Heavy Industries Co., Ltd. Class A |
₩882.57 | ▼3.49% | ▼3.91% | ▼2.86% | ▼33.03% | ₩4.2조 | ₩323억 | 53.6 | ||
| 4,911 | 601595Shanghai Film Co., Ltd. Class A |
₩8,416 | ▼9.99% | ▲38.24% | ▲56.46% | ▲52.50% | ₩4.2조 | ₩3,759억 | 적자 | ||
| 4,910 | 002149Western Metal Materials Co. Ltd Class A |
₩7,837 | ▼8.74% | ▲15.10% | ▲30.75% | ▼12.82% | ₩4.2조 | ₩6,158억 | 214.0 | ||
| 4,909 | 600100Tsinghua Tongfang Co., Ltd. Class A |
₩1,230 | ▼1.75% | ▼2.38% | ▼6.24% | ▼31.48% | ₩4.2조 | ₩216억 | 184.4 | ||
| 4,905 | 000962Ningxia Orient Tantalum Industry Co., Ltd. Class A |
₩7,923 | ▼0.58% | ▲1.41% | ▼15.03% | ▲18.91% | ₩4.2조 | ₩1,534억 | 68.6 | ||
| 4,900 | 000547Addsino Co., Ltd. Class A |
₩2,568 | ▼2.50% | ▲2.39% | ▲1.34% | ▼61.04% | ₩4.2조 | ₩1,769억 | 적자 | ||
| 4,897 | 601333Guangshen Railway Company Limited Class A |
₩652.94 | ▲0.31% | ▲2.83% | ▲6.86% | ▲7.57% | ₩4.2조 | ₩552억 | 17.4 | ||
| 4,893 | 002299Fujian Sunner Development Co., Ltd. Class A |
₩3,343 | ▲0.06% | ▼1.82% | ▲5.95% | ▲1.21% | ₩4.2조 | ₩230억 | 20.1 | ||
| 4,891 | 002773Chengdu Kanghong Pharmaceutical Group Co., Ltd. Class A |
₩4,603 | ▲0.52% | ▲13.38% | ▲15.95% | ▼22.52% | ₩4.2조 | ₩546억 | 23.2 | ||
| 4,888 | 002317Guangdong Zhongsheng Pharmaceutical Co., Ltd. Class A |
₩5,136 | ▲1.98% | ▲5.24% | ▼0.27% | ▲35.51% | ₩4.2조 | ₩1,436억 | 108.3 | ||
| 4,886 | 600967Inner Mongolia First Machinery Group Co Ltd Class A |
₩2,626 | ▲4.95% | ▲5.54% | ▲7.61% | ▼22.19% | ₩4.2조 | ₩2,558억 | 112.8 | ||
| 4,878 | 552China Communications Services Corp. Ltd. Class H |
₩600.94 | ▼1.67% | ▼1.94% | ▼12.38% | ▼22.20% | ₩4.2조 | ₩32.2억 | 6.3 | ||
| 4,877 | 688686OPT Machine Vision Tech Co., Ltd. Class A |
₩30,283 | ▼12.71% | ▼8.64% | ▲34.80% | ▲22.06% | ₩4.2조 | ₩1,682억 | 79.3 | ||
| 4,872 | 000034Digital China Group Co., Ltd Class A |
₩4,135 | ▼2.17% | ▲0.15% | ▼2.86% | ▼25.66% | ₩4.2조 | ₩571억 | 33.7 | ||
| 4,870 | 002152GRG Banking Equipment Co., Ltd. Class A |
₩1,673 | ▼2.33% | ▼3.34% | ▼7.61% | ▼39.49% | ₩4.2조 | ₩227억 | 27.5 | ||
| 4,869 | 301529선전증권거래소 |
₩36,766 | ▲1.58% | ▲21.14% | ▲50.31% | ▲130.20% | ₩4.2조 | ₩1,727억 | 173.3 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신