| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,852 |  601019Shandong Publishing & Media Co., Ltd. Class A |
₩1,515 | ▼0.78% | ▲1.61% | ▲5.71% | ▼12.46% | ₩3.2조 | ₩212억 | 14.7 | ||
| 5,846 | 002518Shenzhen Kstar Science and Technology Co., Ltd. Class A |
₩5,445 | ▼1.55% | ▼1.73% | ▼10.94% | ▼44.04% | ₩3.2조 | ₩606억 | 23.8 | ||
| 5,843 | 002745MLS Co., Ltd. Class A |
₩2,088 | ▼2.52% | ▼1.32% | ▼2.79% | ▲9.87% | ₩3.2조 | ₩640억 | 적자 | ||
| 5,842 | 002832BIEM.L.FDLKK Garment Co., Ltd. Class A |
₩5,557 | ▼0.78% | ▼2.76% | ▲4.66% | ▲86.10% | ₩3.2조 | ₩355억 | 23.4 | ||
| 5,840 | 600623Shanghai Huayi Group Corporation Ltd. Class A |
₩1,591 | ▼2.92% | ▼2.92% | ▼9.53% | ▲2.57% | ₩3.2조 | ₩172억 | 20.9 | ||
| 5,828 | 600062China Resources Double-Crane Pharmaceutical Co., Ltd. Class A |
₩3,062 | ▼0.84% | ▼5.02% | ▼6.69% | ▼16.17% | ₩3.2조 | ₩215억 | 10.1 | ||
| 5,823 | 300762Jushri Technologies, Inc. Class A |
₩4,766 | ▼3.63% | ▲1.49% | ▲4.83% | ▼43.05% | ₩3.2조 | ₩869억 | 적자 | ||
| 5,819 | 603638Yantai Eddie Precision Machinery Co., Ltd. Class A |
₩3,529 | ▼3.81% | ▼0.28% | ▼6.95% | ▼6.60% | ₩3.2조 | ₩302억 | 29.5 | ||
| 5,815 | 300676BGI Genomics Co. Ltd. Class A |
₩7,680 | ▼1.26% | ▲1.75% | ▼11.84% | ▼15.15% | ₩3.2조 | ₩805억 | 적자 | ||
| 5,813 | 603662Keli Sensing Technology (Ningbo) Co., Ltd. Class A |
₩10,918 | ▼4.70% | ▲0.92% | ▲26.12% | ▼22.96% | ₩3.2조 | ₩1,587억 | 48.1 | ||
| 5,812 | 600959Jiangsu Broadcasting Cable Information Network Corp Ltd Class A |
₩636.71 | ▼1.24% | ▲1.92% | ▲0.31% | ▼7.54% | ₩3.2조 | ₩234억 | 100.0 | ||
| 5,807 | 688123Giantec Semiconductor Corporation Class A |
₩20,109 | ▼0.90% | ▲3.08% | ▼22.50% | ▼21.61% | ₩3.2조 | ₩1,803억 | 30.5 | ||
| 5,805 | 2525Hesai Group Class B |
₩2,443 | ▼4.45% | ▲11.80% | ▼2.57% | ▼35.32% | ₩3.2조 | ₩425억 | 50.9 | ||
| 5,804 | 000969Advanced Technology & Materials Co., Ltd. Class A |
₩3,016 | ▼1.88% | ▲3.14% | ▼1.76% | ▼30.08% | ₩3.2조 | ₩479억 | 34.8 | ||
| 5,798 | 300718Zhejiang Changsheng Sliding Bearings Co. Ltd. Class A |
₩10,269 | ▼5.39% | ▲0.88% | ▲9.94% | ▼38.15% | ₩3.2조 | ₩1,195억 | 58.5 | ||
| 5,795 | 600577Tongling Jingda Special Magnet Wire Co., Ltd. Class A |
₩1,417 | ▼2.47% | ▼1.25% | ▼13.94% | ▼43.20% | ₩3.2조 | ₩607억 | 24.4 | ||
| 5,790 | 300140CECEP Environmental Protection Co., Ltd. Class A |
₩1,030 | ▼1.71% | ▼3.55% | ▼2.46% | ▼26.50% | ₩3.2조 | ₩104억 | 17.8 | ||
| 5,789 | 603132Jinhui Mining Co. Ltd. Class A |
₩3,233 | ▼2.64% | ▼5.15% | ▼3.28% | ▲10.43% | ₩3.2조 | ₩139억 | 18.8 | ||
| 5,785 | 688796상하이증권거래소 |
₩15,804 | ▲2.06% | ▼6.85% | ▼14.07% | ▲50.25% | ₩3.2조 | ₩667억 | 95.1 | ||
| 5,781 | 300738Guangdong Aofei Data Technology Co., Ltd. Class A |
₩3,209 | ▼2.84% | ▼2.49% | ▼9.92% | ▼12.99% | ₩3.2조 | ₩831억 | 74.9 | ||
| 5,780 | 600186Lotus Holdings Co., Ltd Class A |
₩1,760 | ▼2.86% | ▲3.76% | ▼10.82% | ▲47.49% | ₩3.3조 | ₩2,004억 | 40.2 | ||
| 5,777 | 688807상하이증권거래소 |
₩40,801 | ▲0.21% | ▲12.13% | ▼14.83% | ▲8.04% | ₩3.3조 | ₩894억 | 149.6 | ||
| 5,776 | 601858China Science Publishing & Media Ltd. Class A |
₩3,968 | ▼3.73% | ▼0.50% | ▼11.88% | ▲9.65% | ₩3.3조 | ₩577억 | 34.7 | ||
| 5,775 | 000898Angang Steel Co., Ltd. Class A |
₩379.23 | ▼0.52% | ▼3.55% | ▼6.40% | ▼25.49% | ₩3.3조 | ₩107억 | 적자 | ||
| 5,774 | 603306HMT (Xiamen) New Technical Materials Co Ltd Class A |
₩9,782 | ▼1.13% | ▲4.92% | ▼20.66% | ▼24.60% | ₩3.3조 | ₩1,170억 | 329.4 | ||
| 5,772 | 1357Meitu, Inc |
₩680.42 | ▼4.18% | ▼2.55% | ▲6.23% | ▼42.71% | ₩3.3조 | ₩265억 | 20.2 | ||
| 5,763 | 600745Wingtech Technology Co., Ltd. Class A |
₩2,395 | ▼3.77% | ▲2.56% | ▼17.64% | ▼67.57% | ₩3.3조 | ₩1,001억 | 적자 | ||
| 5,762 | 601519Shanghai Great Wisdom Co., Ltd Class A |
₩1,629 | ▼2.86% | ▼5.45% | ▼11.21% | ▼36.65% | ₩3.3조 | ₩828억 | 적자 | ||
| 5,752 | 688363Bloomage Biotechnology Corporation Limited Class A |
₩6,706 | ▼2.15% | ▼3.97% | ▼2.33% | ▼23.51% | ₩3.3조 | ₩134억 | 71.2 | ||
| 5,748 | 9899NetEase Cloud Music Inc. |
₩15,882 | ▼1.58% | ▲0.38% | ▲11.16% | ▼50.05% | ₩3.3조 | ₩60억 | 10.7 | ||
| 5,745 | 300002Beijing Ultrapower Software Co., Ltd. Class A |
₩1,625 | ▼4.12% | ▼1.09% | ▲2.52% | ▼29.71% | ₩3.3조 | ₩891억 | 25.8 | ||
| 5,739 | 002237Shandong Humon Smelting Co., Ltd. Class A |
₩2,212 | ▼3.82% | ▼5.46% | ▼7.82% | ▼19.18% | ₩3.3조 | ₩476억 | 15.1 | ||
| 5,730 | 000155Sichuan New Energy Power Co., Ltd. Class A |
₩1,758 | ▼1.56% | ▼2.22% | ▼18.65% | ▼25.02% | ₩3.3조 | ₩270억 | 22.3 | ||
| 5,726 | 000543An Hui Wenergy Co., Ltd. Class A |
₩1,443 | ▼0.82% | ▼0.14% | ▼0.96% | ▼11.07% | ₩3.3조 | ₩222억 | 12.1 | ||
| 5,725 | 300843선전증권거래소 |
₩19,774 | ▲3.05% | ▲28.08% | ▼8.69% | ▲91.29% | ₩3.3조 | ₩1,430억 | 84.1 | ||
| 5,723 | 601609Ningbo Jintian Copper (Group) Co. Ltd. Class A |
₩1,814 | ▼3.30% | ▼1.41% | ▼12.76% | ▼16.22% | ₩3.3조 | ₩607억 | 18.2 | ||
| 5,722 | 600131State Grid Information & Communication Co., Ltd. Class A |
₩2,718 | ▼1.59% | ▼3.40% | ▼9.32% | ▼15.72% | ₩3.3조 | ₩204억 | 28.0 | ||
| 5,716 | 601101Beijing Haohua Energy Resource Co., Ltd. Class A |
₩2,267 | ▼1.39% | ▲2.71% | ▼11.73% | ▲58.00% | ₩3.3조 | ₩203억 | 13.9 | ||
| 5,711 | 002958Qingdao Rural Commercial Bank Corp. Class A |
₩596.79 | 0.00% | ▲0.34% | ▲1.70% | ▼3.55% | ₩3.3조 | ₩452억 | 6.6 | ||
| 5,707 | 601975Nanjing Tanker Corporation Class A |
₩694.59 | ▼1.97% | ▼3.87% | ▼21.27% | ▲14.10% | ₩3.3조 | ₩907억 | 10.8 | ||
| 5,706 | 000686Northeast Securities Co., Ltd. Class A |
₩1,403 | ▼0.99% | ▼3.03% | ▼7.26% | ▼24.73% | ₩3.3조 | ₩141억 | 11.7 | ||
| 5,702 | 000997Newland Digital Technology Co., Ltd. Class A |
₩3,269 | ▼2.09% | ▼3.87% | ▼15.04% | ▼41.71% | ₩3.3조 | ₩279억 | 16.0 | ||
| 5,698 | 300182Beijing Jetsen Technology Co., Ltd. Class A |
₩1,180 | ▼5.74% | ▲3.87% | ▲6.87% | ▲7.07% | ₩3.3조 | ₩4,279억 | 105.3 | ||
| 5,697 | 300821Shandong Dongyue Silicone Material Co., Ltd Class A |
₩2,689 | ▼2.95% | ▲1.28% | ▼23.60% | ▲14.93% | ₩3.3조 | ₩1,475억 | 30.2 | ||
| 5,695 | 300627Shanghai HuaCe Navigation Technology Ltd. Class A |
₩4,106 | ▼2.51% | ▼3.38% | ▼20.92% | ▼41.81% | ₩3.3조 | ₩367억 | 29.0 | ||
| 5,691 | 002911Foran Energy Group Co., Ltd. Class A |
₩2,581 | ▲0.86% | ▲10.99% | ▲11.95% | ▲7.13% | ₩3.3조 | ₩435억 | 17.6 | ||
| 5,686 | 000528Guangxi Liugong Machinery Co., Ltd Class A |
₩1,583 | ▼3.29% | ▼4.80% | ▲3.80% | ▼33.64% | ₩3.3조 | ₩515억 | 12.3 | ||
| 5,684 | 002901Double Medical Technology, Inc. Class A |
₩8,100 | ▼0.25% | ▼2.59% | ▲4.05% | ▼14.64% | ₩3.3조 | ₩88억 | 25.7 | ||
| 5,680 | 600820Shanghai Tunnel Engineering Co., Ltd. Class A |
₩1,046 | ▼1.32% | ▼4.73% | ▼2.42% | ▼19.38% | ₩3.3조 | ₩191억 | 7.7 | ||
| 5,679 | 000937Jizhong Energy Resources Co., Ltd. Class A |
₩836.3 | ▼2.56% | ▼3.68% | ▼5.84% | ▼14.49% | ₩3.3조 | ₩292억 | 26.0 | ||
| 5,677 | 688205Wuxi Taclink Optoelectronics Technology Co., Ltd. Class A |
₩20,618 | ▼1.71% | ▲9.39% | ▼37.04% | ▼24.31% | ₩3.3조 | ₩2,366억 | 167.4 | ||
| 5,675 | 688281Shaanxi Huaqin Technology Industry Co., Ltd. Class A |
₩8,882 | ▲1.41% | ▲2.44% | ▼3.76% | ▼15.95% | ₩3.3조 | ₩424억 | 50.8 | ||
| 5,659 | 600057Xiamen Xiangyu Co., Ltd. Class A |
₩1,206 | 0.00% | ▼3.21% | ▼3.82% | ▼29.11% | ₩3.4조 | ₩178억 | 13.4 | ||
| 5,656 | 000009China Baoan Group Co., Ltd. Class A |
₩1,287 | ▼2.27% | ▼3.44% | ▼5.84% | ▼34.52% | ₩3.4조 | ₩204억 | 적자 | ||
| 5,655 | 603435상하이증권거래소 |
₩7,279 | ▼0.68% | ▲1.67% | ▼11.52% | ▼58.56% | ₩3.4조 | ₩132억 | — | ||
| 5,653 | 605111Wuxi NCE Power Co. Ltd. Class A |
₩7,930 | ▼2.19% | ▼1.85% | ▼12.82% | ▲10.36% | ₩3.4조 | ₩2,039억 | 37.7 | ||
| 5,652 | 600172Henan Huanghe Whirlwind Co., Ltd Class A |
₩2,337 | ▼3.38% | ▲5.50% | ▼4.41% | ▲105.08% | ₩3.4조 | ₩3,705억 | 적자 | ||
| 5,651 | 002984Qingdao Sentury Tire Co., Ltd. Class A |
₩2,419 | ▼2.81% | ▼3.27% | ▼6.55% | ▼42.67% | ₩3.4조 | ₩199억 | 19.8 | ||
| 5,645 | 300870Shenzhen Honor Electronic Co., Ltd. Class A |
₩21,546 | ▼2.53% | ▲8.07% | ▼25.03% | ▼31.18% | ₩3.4조 | ₩1,652억 | 633.9 | ||
| 5,644 | 2276Shanghai Conant Optical Co. Ltd. Class H |
₩6,102 | ▼9.83% | ▲0.90% | ▲3.69% | ▼33.41% | ₩3.4조 | ₩111억 | 26.0 | ||
| 5,642 | 600339China Petroleum Engineering Corp Class A |
₩600.78 | ▼0.66% | ▼5.35% | ▼7.38% | ▼10.95% | ₩3.4조 | ₩253억 | 142.7 | ||
| 5,636 | 300726Zhuzhou Hongda Electronics Corp., Ltd. Class A |
₩8,014 | ▼2.43% | ▲0.35% | ▼4.86% | ▼22.37% | ₩3.4조 | ₩613억 | 36.1 | ||
| 5,632 | 600353Chengdu Xuguang Electronics Co., Ltd. Class A |
₩3,948 | ▼3.47% | ▲6.34% | ▼18.40% | ▲21.80% | ₩3.4조 | ₩1,344억 | 96.7 | ||
| 5,629 | 300146By-health Co., Ltd. Class A |
₩2,004 | ▼1.08% | ▼2.62% | ▲5.24% | ▼16.54% | ₩3.4조 | ₩170억 | 24.5 | ||
| 5,625 | 2162Keymed Biosciences, Inc. |
₩12,047 | ▼0.35% | ▲3.73% | ▼7.85% | ▲33.08% | ₩3.4조 | ₩142억 | 22.2 | ||
| 5,619 | 001359선전증권거래소 |
₩13,852 | ▼1.92% | ▼1.84% | ▼9.45% | ▲25.72% | ₩3.4조 | ₩338억 | 58.5 | ||
| 5,617 | 600928Bank of Xi'an Co., Ltd. Class A |
₩756.47 | ▼1.30% | 0.00% | ▲5.57% | ▲2.43% | ₩3.4조 | ₩214억 | 6.0 | ||
| 5,614 | 603588Beijing GeoEnviron Engineering & Technology, Inc. Class A |
₩2,158 | ▼4.08% | ▼0.28% | ▼23.39% | ▲36.84% | ₩3.4조 | ₩819억 | 11.7 | ||
| 5,613 | 001337Sichuan Gold Co. Ltd. Class A |
₩7,648 | ▼5.85% | ▼2.49% | ▼9.84% | ▲35.36% | ₩3.4조 | ₩765억 | 24.8 | ||
| 5,609 | 688507Shanghai Suochen Information Technology Co., Ltd. Class A |
₩36,324 | ▼9.66% | ▲3.40% | ▲52.31% | ▲81.64% | ₩3.4조 | ₩3,898억 | 1307.4 | ||
| 5,605 | 603290StarPower Semiconductor Ltd. Class A |
₩14,053 | ▼1.55% | ▲0.44% | ▼3.02% | ▼27.04% | ₩3.4조 | ₩533억 | 142.3 | ||
| 5,604 | 1551Guangzhou Rural Commercial Bank Co. Ltd. Class H |
₩235.86 | 0.00% | ▲0.36% | ▼6.71% | ▼8.55% | ₩3.4조 | ₩141만 | 9.8 | ||
| 5,603 | 603618Hangzhou Cable Co Ltd Class A |
₩4,776 | ▼3.43% | ▲6.50% | ▼16.04% | ▲196.53% | ₩3.4조 | ₩2,672억 | 27.8 | ||
| 5,602 | 688270Great Microwave Technology Co. Ltd. Class A |
₩10,830 | ▼5.17% | ▲2.38% | ▲13.04% | ▼40.56% | ₩3.4조 | ₩807억 | 107.8 | ||
| 5,600 | 605296Yunnan Shennong Agricultural Industry Group Co.,Ltd Class A |
₩6,563 | ▲0.95% | ▲4.28% | ▲8.98% | ▲11.53% | ₩3.4조 | ₩131억 | 적자 | ||
| 5,588 | 600032Zhejiang Provincial New Energy Investment Group Co. Ltd. Class A |
₩1,383 | ▼3.08% | ▼0.72% | ▼5.46% | ▼6.85% | ₩3.4조 | ₩284억 | 54.9 | ||
| 5,586 | 002929Runjian Co., Ltd. Class A |
₩11,277 | ▼5.91% | ▲8.65% | ▲35.88% | ▲40.37% | ₩3.4조 | ₩4,704억 | 215.4 | ||
| 5,583 | 603077Sichuan Hebang Biotechnology Co. Ltd. Class A |
₩403.18 | ▼1.46% | ▼2.42% | ▼6.91% | ▼10.62% | ₩3.4조 | ₩331억 | 적자 | ||
| 5,580 | 688352Hefei Chipmore Technology Co., Ltd. Class A |
₩2,886 | ▼0.82% | ▲6.32% | ▲0.42% | ▲14.49% | ₩3.4조 | ₩742억 | 적자 | ||
| 5,576 | 002439Venustech Group, Inc. Class A |
₩2,790 | ▼2.03% | ▼0.29% | ▼4.90% | ▼1.41% | ₩3.4조 | ₩821억 | 적자 | ||
| 5,574 | 300975Nanjing Sunlord Electronics Corp. Ltd. Class A |
₩3,808 | ▼2.65% | ▲3.41% | ▼4.84% | ▲48.60% | ₩3.4조 | ₩1,276억 | 13.6 | ||
| 5,573 | 601567Ningbo Sanxing Medical Electric Co., Ltd. Class A |
₩2,395 | ▼2.20% | ▼3.92% | ▼8.26% | ▼47.83% | ₩3.4조 | ₩266억 | 37.6 | ||
| 5,571 | 600602INESA Intelligent Tech Inc. Class A |
₩2,934 | ▼2.33% | ▼1.61% | ▼5.65% | ▼21.81% | ₩3.4조 | ₩478억 | 93.5 | ||
| 5,566 | 603626Kunshan Kersen Science & Technology Co. Ltd. Class A |
₩6,088 | ▼3.05% | ▲22.00% | ▲33.25% | ▲50.77% | ₩3.4조 | ₩2,476억 | 적자 | ||
| 5,561 | 002270Huaming Power Equipment Co., Ltd. Class A |
₩3,796 | ▼1.60% | ▼1.04% | ▲1.87% | ▼24.07% | ₩3.5조 | ₩393억 | 22.5 | ||
| 5,557 | 300888Winner Medical Co. Ltd. Class A |
₩5,870 | ▼1.14% | ▼4.14% | ▼4.14% | ▼22.54% | ₩3.5조 | ₩248억 | 22.0 | ||
| 5,556 | 300602Shenzhen FRD Science & Technology Co., Ltd. Class A |
₩5,762 | ▼2.96% | ▲5.02% | ▼7.14% | ▼13.49% | ₩3.5조 | ₩917억 | 33.8 | ||
| 5,555 | 688635상하이증권거래소 |
₩36,193 | ▼2.09% | ▲5.56% | ▼15.11% | ▼65.79% | ₩3.5조 | ₩706억 | 221.3 | ||
| 5,545 | 688561Qi An Xin Technology Group Inc. Class A |
₩4,922 | ▼3.29% | ▼0.24% | ▼17.80% | ▼31.50% | ₩3.5조 | ₩331억 | 적자 | ||
| 5,542 | 002389Aerospace CH UAV Co. Ltd. Class A |
₩3,633 | ▲1.45% | ▲7.12% | ▲4.36% | ▼25.29% | ₩3.5조 | ₩951억 | 938.1 | ||
| 5,541 | 600550Baoding Tianwei Baobian Electric Co., Ltd. Class A |
₩1,856 | ▼1.69% | ▼1.06% | ▼13.25% | ▼13.25% | ₩3.5조 | ₩238억 | 77.6 | ||
| 5,540 | 002318Zhejiang Jiuli Hi-Tech Metals Co., Ltd. Class A |
₩3,475 | ▼3.92% | ▲2.47% | ▼2.79% | ▼40.13% | ₩3.5조 | ₩447억 | 24.0 | ||
| 5,539 | 1415Cowell e Holdings Inc. |
₩3,882 | ▼2.97% | ▲7.92% | ▲8.85% | ▼16.98% | ₩3.5조 | ₩106억 | 11.9 | ||
| 5,538 | 600629Arcplus Group Plc Class A |
₩2,964 | ▼2.24% | ▲6.83% | ▼15.43% | ▼17.77% | ₩3.5조 | ₩1,071억 | 적자 | ||
| 5,533 | 600435North Navigation Control Technology Co., Ltd. Class A |
₩2,351 | ▲1.82% | ▲3.33% | ▲8.57% | ▼24.73% | ₩3.5조 | ₩756억 | 적자 | ||
| 5,531 | 600320Shanghai Zhenhua Heavy Industries Co., Ltd. Class A |
₩834.31 | ▼2.11% | ▼3.02% | 0.00% | ▼18.83% | ₩3.5조 | ₩242억 | 22.8 | ||
| 5,530 | 600655Shanghai Yuyuan Tourist Mart Group Co., Ltd. Class A |
₩892.19 | ▼0.89% | ▼3.87% | ▼2.40% | ▼13.04% | ₩3.5조 | ₩107억 | 적자 | ||
| 5,529 | 600516FangDa Carbon New Material Co., Ltd. Class A |
₩854.27 | ▼1.61% | ▼5.31% | ▼17.05% | ▼24.51% | ₩3.5조 | ₩239억 | 적자 | ||
| 5,526 | 601811Xinhua Winshare Publishing & Media Co., Ltd. Class A |
₩3,489 | ▼2.62% | ▲0.06% | ▼24.07% | ▲30.35% | ₩3.5조 | ₩890억 | 14.7 | ||
| 5,521 | 603067Hubei Zhenhua Chemical Co. Ltd. Class A |
₩4,591 | ▼1.79% | ▼0.99% | ▼42.69% | ▼22.03% | ₩3.5조 | ₩1,956억 | 25.6 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신