| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,867 |  000967Infore Environment Technology Group Co., Ltd. Class A |
₩1,242 | ▼3.72% | ▼1.58% | ▼16.17% | ▼14.91% | ₩4.2조 | ₩581억 | 29.3 | ||
| 4,864 | 605376Jiangsu Boqian New Materials Stock Co. Ltd. Class A |
₩16,016 | ▼1.65% | ▲10.24% | ▼18.19% | ▲22.83% | ₩4.3조 | ₩1,732억 | 71.2 | ||
| 4,861 | 600511China National Medicines Corporation Ltd. Class A |
₩5,671 | ▲0.42% | ▼1.93% | ▲6.01% | ▼1.22% | ₩4.3조 | ₩253억 | 10.8 | ||
| 4,858 | 600595Henan Zhongfu Industrial Co., Ltd Class A |
₩1,046 | ▼1.69% | ▼8.55% | ▼11.19% | ▼35.23% | ₩4.3조 | ₩632억 | 6.2 | ||
| 4,855 | 300364COL Global Co., Ltd. Class A |
₩5,416 | ▼7.69% | ▲5.48% | ▲8.87% | ▲9.13% | ₩4.3조 | ₩7,920억 | 적자 | ||
| 4,853 | 301171Easy Click Worldwide Network Technology Co. Ltd. Class A |
₩7,013 | ▲1.30% | ▲4.37% | ▲9.10% | ▲14.46% | ₩4.3조 | ₩7,956억 | 192.7 | ||
| 4,852 | 6186China Feihe Limited |
₩468.44 | ▼0.72% | ▲2.79% | ▲12.88% | ▼32.02% | ₩4.3조 | ₩146억 | 12.5 | ||
| 4,851 | 688425China Railway Construction Heavy Industry Corp. Ltd. Class A |
₩790.53 | ▼1.49% | ▼4.81% | 0.00% | ▼21.89% | ₩4.3조 | ₩175억 | 17.3 | ||
| 4,849 | 000598Chengdu Xingrong Environment Co., Ltd. Class A |
₩1,445 | ▲0.14% | ▼0.55% | ▲1.12% | ▲0.98% | ₩4.3조 | ₩209억 | 10.6 | ||
| 4,845 | 002624Perfect World Co., Ltd. Class A |
₩2,122 | ▼4.58% | ▼4.66% | ▲7.81% | ▼35.77% | ₩4.3조 | ₩1,223억 | 45.6 | ||
| 4,843 | 601606Anhui GreatWall Military Industry Co., Ltd. Class A |
₩6,512 | ▲10.02% | ▲12.29% | ▲11.83% | ▼33.43% | ₩4.3조 | ₩4,482억 | 적자 | ||
| 4,839 | 300024SIASUN Robot & Automation CO., Ltd. Class A |
₩2,649 | ▼3.91% | ▼1.41% | ▲1.92% | ▼26.77% | ₩4.3조 | ₩788억 | 적자 | ||
| 4,834 | 600208Quzhou Xin'an Development Co.,Ltd. Class A |
₩507.06 | ▼1.55% | ▼2.68% | ▼9.29% | ▼34.37% | ₩4.3조 | ₩235억 | 적자 | ||
| 4,823 | 867China Medical System Holdings Ltd. |
₩1,753 | ▼0.58% | ▼2.91% | ▲0.29% | ▼21.02% | ₩4.3조 | ₩44.7억 | 14.5 | ||
| 4,813 | 601997Bank of Guiyang Co., Ltd. Class A |
₩1,182 | 0.00% | ▲1.37% | ▲4.41% | ▲0.68% | ₩4.3조 | ₩428억 | 4.5 | ||
| 4,802 | 600582Tiandi Science & Technology Co.,LTD Class A |
₩1,040 | ▼0.76% | ▼2.25% | ▲3.17% | ▼10.94% | ₩4.3조 | ₩181억 | 20.8 | ||
| 4,799 | 9688Zai Lab Ltd. |
₩3,568 | ▲2.74% | ▲18.09% | ▲7.79% | ▲53.99% | ₩4.3조 | ₩172억 | 적자 | ||
| 4,798 | 1044Hengan International Group Co., Ltd. |
₩3,693 | ▼1.18% | ▲1.12% | ▲10.18% | ▼20.93% | ₩4.3조 | ₩203억 | 9.2 | ||
| 4,795 | 000750Sealand Securities Co., Ltd. Class A |
₩672.75 | ▼1.17% | ▼3.99% | ▼7.16% | ▼20.52% | ₩4.3조 | ₩204억 | 31.2 | ||
| 4,790 | 002015GCL Energy Technology Co.,Ltd. Class A |
₩2,647 | ▼1.41% | ▲6.00% | ▼3.70% | ▲32.73% | ₩4.4조 | ₩873억 | 48.3 | ||
| 4,785 | 1133Harbin Electric Co. Ltd. Class H |
₩1,916 | ▼1.74% | ▼6.92% | ▼13.75% | ▼32.44% | ₩4.4조 | ₩48.1억 | 6.8 | ||
| 4,781 | 603061상하이증권거래소 |
₩49,729 | ▼1.00% | ▲5.66% | ▼9.74% | ▲152.95% | ₩4.4조 | ₩2,530억 | 57.7 | ||
| 4,778 | 000628Chengdu Hi-Tech Development Group Co., Ltd. Class A |
₩8,548 | ▲0.09% | ▲7.59% | ▼11.93% | ▼4.38% | ₩4.4조 | ₩790억 | 100.6 | ||
| 4,777 | 002265Jianshe Industry Group (Yunnan) Co., Ltd. Class A |
₩4,318 | ▲1.93% | ▲3.00% | ▲18.65% | ▼17.85% | ₩4.4조 | ₩1,640억 | 67.9 | ||
| 4,773 | 002716Hunan Silver Co., Ltd. Class A |
₩1,481 | ▼4.50% | ▼7.25% | ▼8.73% | ▲2.20% | ₩4.4조 | ₩1,643억 | 41.6 | ||
| 4,770 | 002459JA Solar Technology Co., Ltd. Class A |
₩1,298 | ▼2.26% | ▼5.80% | ▼3.56% | ▼43.87% | ₩4.4조 | ₩773억 | 적자 | ||
| 4,768 | 000951Sinotruk Jinan Truck Co., Ltd. Class A |
₩3,707 | ▼1.17% | ▼6.21% | ▼8.48% | ▲9.82% | ₩4.4조 | ₩334억 | 10.6 | ||
| 4,766 | 600330TDG Holding Co., Ltd. Class A |
₩3,507 | ▼1.40% | ▲8.86% | ▼17.59% | ▲36.20% | ₩4.4조 | ₩2,972억 | 적자 | ||
| 4,764 | 2577InnoScience (Suzhou) Technology Holding Co Ltd Class H |
₩4,722 | ▼1.49% | ▲0.36% | ▼20.06% | ▼64.52% | ₩4.4조 | ₩222억 | 적자 | ||
| 4,761 | 600546Shanxi Coal International Energy Group Co., Ltd. Class A |
₩2,176 | ▼1.80% | ▼4.47% | ▼19.26% | ▲7.71% | ₩4.4조 | ₩448억 | 13.1 | ||
| 4,759 | 000683Inner Mongolia Berun Chemical Company Limited Class A |
₩1,190 | ▼0.83% | ▲0.17% | ▲8.17% | ▼19.46% | ₩4.4조 | ₩544억 | 21.5 | ||
| 4,756 | 002007Hualan Biological Engineering Inc. Class A |
₩2,396 | ▼0.58% | ▼4.53% | ▼8.81% | ▼20.79% | ₩4.4조 | ₩222억 | 37.3 | ||
| 4,755 | 002378Chongyi Zhangyuan Tungsten Co., Ltd. Class A |
₩3,613 | ▼2.06% | ▲1.12% | ▼8.03% | ▲26.40% | ₩4.4조 | ₩614억 | 26.5 | ||
| 4,752 | 300133Zhejiang Huace Film & TV Co., Ltd. Class A |
₩2,052 | ▼13.97% | ▲6.42% | ▲18.16% | ▲25.21% | ₩4.4조 | ₩6,410억 | 99.6 | ||
| 4,751 | 300083Guangdong Create Century Intelligent Equipment Group Corporation Limited Class A |
₩2,152 | ▼6.75% | ▼0.65% | ▼2.80% | ▲17.05% | ₩4.4조 | ₩2,193억 | 48.8 | ||
| 4,749 | 601399SINOMACH Heavy Equipment Group Co., Ltd. Class A |
₩596.89 | ▼2.29% | ▼2.92% | ▼3.55% | ▼38.48% | ₩4.4조 | ₩333억 | 41.6 | ||
| 4,747 | 688333Xi'an Bright Laser Technologies Co. Ltd. Class A |
₩15,449 | ▼3.86% | ▲0.22% | ▼10.54% | ▼23.46% | ₩4.4조 | ₩1,560억 | 135.8 | ||
| 4,744 | 300003Lepu Medical Technology (Beijing) Co., Ltd. Class A |
₩2,429 | ▼0.49% | ▼3.11% | ▲4.28% | ▼26.47% | ₩4.4조 | ₩339억 | 34.1 | ||
| 4,742 | 688097Bozhon Precision Industry Technology Co.Ltd. Class A |
₩9,273 | ▼6.03% | ▲3.15% | ▲22.88% | ▲23.34% | ₩4.4조 | ₩916억 | 27.6 | ||
| 4,740 | 000877Tianshan Material Co., Ltd. Class A |
₩612.86 | ▼1.29% | ▼5.83% | ▼15.66% | ▼42.18% | ₩4.4조 | ₩106억 | 적자 | ||
| 4,737 | 601069Western Region Gold Co Ltd |
₩4,522 | ▼6.71% | ▼6.79% | ▼8.96% | ▼16.73% | ₩4.4조 | ₩1,054억 | 23.2 | ||
| 4,733 | 600575Huaihe Energy Group Co., Ltd. Class A |
₩616.85 | ▼1.28% | ▼1.90% | ▼4.04% | ▼9.38% | ₩4.4조 | ₩193억 | 25.5 | ||
| 4,729 | 772China Literature Ltd. |
₩4,118 | ▼6.40% | ▼2.10% | ▲14.00% | ▼26.44% | ₩4.4조 | ₩832억 | 적자 | ||
| 4,723 | 600486Jiangsu Yangnong Chemical Co. Ltd. Class A |
₩10,856 | ▼1.31% | ▼2.91% | ▲4.48% | ▼21.63% | ₩4.4조 | ₩287억 | 17.0 | ||
| 4,718 | 688102Shaanxi Sirui Advanced Materials Co., Ltd. Class A |
₩5,494 | ▼3.61% | ▲4.16% | ▲5.85% | ▼32.96% | ₩4.4조 | ₩695억 | 114.8 | ||
| 4,717 | 002468STO Express Co., Ltd. Class A |
₩2,913 | ▼1.15% | ▼2.01% | 0.00% | ▲8.64% | ₩4.4조 | ₩248억 | 10.1 | ||
| 4,715 | 603658Autobio Diagnostics Co., Ltd. Class A |
₩7,630 | ▼2.13% | ▼1.95% | ▲15.54% | ▲7.87% | ₩4.4조 | ₩414억 | 20.7 | ||
| 4,705 | 600007China World Trade Center Company Ltd. Class A |
₩4,338 | ▼2.25% | ▼0.32% | ▲4.52% | ▲9.53% | ₩4.5조 | ₩179억 | 17.8 | ||
| 4,703 | 603816Jason Furniture (Hangzhou) Co., Ltd. Class A |
₩4,879 | ▼0.97% | ▼3.78% | ▲2.91% | ▼21.99% | ₩4.5조 | ₩196억 | 12.6 | ||
| 4,694 | 9896MINISO Group Holding Ltd. |
₩3,680 | ▼0.46% | ▲5.96% | ▲12.04% | ▼41.41% | ₩4.5조 | ₩138억 | 19.0 | ||
| 4,693 | 002180Pantum Technology Co., Ltd. Class A |
₩3,108 | ▼2.81% | ▼3.11% | ▼5.92% | ▼23.04% | ₩4.5조 | ₩228억 | 적자 | ||
| 4,689 | 603301Zhende Medical Co., Ltd. Class A |
₩16,948 | ▼1.30% | ▲0.27% | ▲8.97% | ▲19.85% | ₩4.5조 | ₩113억 | 76.1 | ||
| 4,686 | 603885Juneyao Airlines Co., Ltd. Class A |
₩2,098 | ▲0.96% | ▼0.19% | ▲8.46% | ▼28.01% | ₩4.5조 | ₩254억 | 80.4 | ||
| 4,678 | 002262Jiangsu Nhwa Pharmaceutical Co., Ltd. Class A |
₩4,414 | ▼0.81% | ▼2.60% | ▲1.33% | ▼8.33% | ₩4.5조 | ₩309억 | 20.3 | ||
| 4,674 | 600956China Suntien Green Energy Corporation Limited Class A |
₩1,306 | ▼1.65% | ▼2.53% | ▼8.15% | ▼9.92% | ₩4.5조 | ₩71.4억 | 18.9 | ||
| 4,672 | 600038Avicopter Plc Class A |
₩5,456 | ▼0.94% | ▲2.36% | ▲3.92% | ▼25.49% | ₩4.5조 | ₩574억 | 51.0 | ||
| 4,666 | 688409Shenyang Fortune Precision Equipment Co. Ltd. Class A |
₩25,998 | ▲0.27% | ▲5.45% | ▼13.10% | ▲91.23% | ₩4.5조 | ₩3,330억 | 212.1 | ||
| 4,665 | 001339JWIPC Technology Co., Ltd. Class A |
₩12,640 | ▼9.19% | ▲9.44% | ▲1.15% | ▲54.73% | ₩4.5조 | ₩3,253억 | 30.5 | ||
| 4,658 | 1585Yadea Group Holdings Ltd. |
₩1,468 | ▼3.14% | ▲1.94% | ▼5.10% | ▼23.92% | ₩4.5조 | ₩239억 | 9.6 | ||
| 4,654 | 000060Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Class A |
₩996.14 | ▼2.54% | ▼4.59% | ▼11.68% | ▼16.56% | ₩4.5조 | ₩560억 | 16.4 | ||
| 4,646 | 000932Hunan Valin Steel Co., Ltd. Class A |
₩650.79 | ▼2.10% | ▼6.32% | ▼7.91% | ▼42.10% | ₩4.5조 | ₩525억 | 63.7 | ||
| 4,644 | 000688GuoCheng Mining Co., Ltd. Class A |
₩3,899 | ▼2.25% | ▼3.32% | ▼16.89% | ▼29.77% | ₩4.6조 | ₩460억 | 14.8 | ||
| 4,641 | 600816J-Yuan Trust Co.Ltd. Class A |
₩467.13 | ▼1.27% | ▼4.49% | ▼1.68% | ▼17.31% | ₩4.6조 | ₩194억 | 18.7 | ||
| 4,636 | 688318Shenzhen Fortune Trend Technology Co. Ltd. Class A |
₩12,367 | ▼2.95% | ▼5.85% | ▼14.29% | ▼34.46% | ₩4.6조 | ₩636억 | 85.3 | ||
| 4,624 | 300209Xingyun Technology Co., Ltd. Class A |
₩4,737 | ▼4.78% | ▲7.96% | ▼27.65% | ▲332.24% | ₩4.6조 | ₩3,378억 | 81.0 | ||
| 4,616 | 601099Pacific Securities Co., Ltd. Class A |
₩672.75 | ▼0.30% | ▼3.16% | ▼2.03% | ▼18.00% | ₩4.6조 | ₩987억 | 186.2 | ||
| 4,612 | 300623Jiangsu JieJie Microelectronics Co. Ltd. Class A |
₩5,378 | ▼2.04% | ▲0.52% | ▼10.79% | ▼1.54% | ₩4.6조 | ₩913억 | 31.0 | ||
| 4,610 | 003021Shenzhen Zhaowei Machinery & Electronics Co., Ltd. Class A |
₩19,665 | ▼4.61% | ▲4.80% | ▲53.80% | ▼18.59% | ₩4.6조 | ₩2,173억 | 127.2 | ||
| 4,608 | 301707선전증권거래소 |
₩11,363 | ▲1.17% | ▲5.06% | ▼12.01% | ▼47.30% | ₩4.6조 | ₩429억 | — | ||
| 4,603 | 2696Shanghai Henlius Biotech, Inc. Class H |
₩8,483 | ▲0.20% | ▼2.76% | ▼4.71% | ▼12.39% | ₩4.6조 | ₩33.1억 | 28.2 | ||
| 4,600 | 688563Baimtec Material Co., Ltd. Class A |
₩9,792 | ▼1.09% | ▼3.63% | ▲2.27% | ▼16.86% | ₩4.6조 | ₩187억 | 49.4 | ||
| 4,599 | 000981Sensteed Hi-Tech Group Class A |
₩449.16 | ▼3.02% | ▲1.81% | ▼12.11% | ▼45.26% | ₩4.6조 | ₩893억 | 48.9 | ||
| 4,596 | 000959Beijing Shougang Co., Ltd. Class A |
₩580.92 | ▼2.68% | ▼4.90% | ▼16.62% | ▼41.33% | ₩4.6조 | ₩178억 | 67.4 | ||
| 4,594 | 688548Guangzhou Guanggang Gases and Energy Co. Ltd. Class A |
₩5,222 | ▼1.73% | ▲4.72% | ▼3.11% | ▲78.20% | ₩4.6조 | ₩1,325억 | 69.3 | ||
| 4,592 | 688475Hangzhou EZVIZ Network Co., Ltd. Class A |
₩5,753 | ▼2.24% | ▼4.47% | ▲6.35% | ▼4.76% | ₩4.6조 | ₩170억 | 29.9 | ||
| 4,587 | 688349Sany Renewable Energy Co., Ltd. Class A |
₩2,805 | ▼2.70% | ▼2.77% | ▲3.61% | ▼27.75% | ₩4.6조 | ₩218억 | 23.2 | ||
| 4,585 | 2228XtalPi Holdings Limited |
₩1,029 | ▼4.79% | ▼2.02% | ▼11.98% | ▼35.94% | ₩4.6조 | ₩508억 | 적자 | ||
| 4,580 | 301297Ferrotec (An Hui) Technology Development Co. Ltd. Class A |
₩6,440 | ▼2.57% | ▲6.75% | ▼12.83% | ▼10.36% | ₩4.7조 | ₩1,100억 | 43.7 | ||
| 4,573 | 601228Guangzhou Port Co., Ltd. Class A |
₩616.85 | ▼0.32% | ▼1.59% | ▼1.90% | ▼4.63% | ₩4.7조 | ₩111억 | 26.9 | ||
| 4,568 | 600098Guangzhou Development Group Incorporated Class A |
₩1,353 | ▼0.29% | ▲0.30% | ▲4.63% | ▲3.51% | ₩4.7조 | ₩213억 | 14.8 | ||
| 4,567 | 601128Jiangsu Changshu Rural Commercial Bank Co. Ltd. Class A |
₩1,280 | ▼0.16% | ▲1.42% | ▲1.26% | ▲0.16% | ₩4.7조 | ₩781억 | 6.6 | ||
| 4,566 | 002222Castech Inc. Class A |
₩10,233 | ▲2.89% | ▲11.36% | ▼0.08% | ▼9.15% | ₩4.7조 | ₩3,607억 | 62.6 | ||
| 4,565 | 688826상하이증권거래소 |
₩121,374 | ▲3.75% | ▲12.06% | ▼1.94% | ▼44.73% | ₩4.7조 | ₩1,284억 | 138.3 | ||
| 4,563 | 688266Suzhou Zelgen Biopharmaceuticals Co. Ltd. Class A |
₩17,489 | ▼1.11% | ▼2.90% | ▼11.59% | ▼11.77% | ₩4.7조 | ₩741억 | 40.8 | ||
| 4,554 | 000738AECC Aero-engine Control Co., Ltd. Class A |
₩3,541 | ▼0.78% | ▼2.04% | ▼1.55% | ▼17.57% | ₩4.7조 | ₩507억 | 139.2 | ||
| 4,553 | 301699선전증권거래소 |
₩6,418 | ▼1.02% | ▲3.04% | ▲3.71% | ▲7.17% | ₩4.7조 | ₩960억 | — | ||
| 4,549 | 000739Apeloa Pharmaceutical Co. Ltd. Class A |
₩4,074 | ▲0.44% | ▼4.63% | ▼16.69% | ▲25.60% | ₩4.7조 | ₩356억 | 28.7 | ||
| 4,544 | 600259China Rare Earth Nonferrous Metals Co Ltd Class A |
₩14,776 | ▲5.76% | ▲19.39% | ▲14.76% | ▲31.57% | ₩4.7조 | ₩3,159억 | 33.1 | ||
| 4,541 | 002465Guangzhou Haige Communications Group Incorporated Company Class A |
₩1,984 | ▼2.74% | ▲0.10% | ▲4.08% | ▼39.76% | ₩4.7조 | ₩838억 | 적자 | ||
| 4,539 | 600598Heilongjiang Agriculture Company Limited Class A |
₩2,635 | ▼0.45% | ▼5.38% | ▲4.68% | ▼11.71% | ₩4.7조 | ₩275억 | 적자 | ||
| 4,538 | 600839Sichuan Changhong Electric Co., Ltd. Class A |
₩1,004 | ▼1.57% | ▼0.40% | ▼21.16% | ▼44.73% | ₩4.7조 | ₩437억 | 578.2 | ||
| 4,535 | 601928Jiangsu Phoenix Publishing & Media Corp., Ltd. Class A |
₩1,831 | ▼1.29% | ▼1.82% | ▲3.27% | ▼8.76% | ₩4.7조 | ₩246억 | 17.1 | ||
| 4,534 | 603014상하이증권거래소 |
₩6,877 | ▲1.23% | ▲1.89% | ▲15.53% | ▼13.42% | ₩4.7조 | ₩215억 | 26.3 | ||
| 4,532 | 603162Fujian Highton Development Co., Ltd. Class A |
₩1,994 | ▼2.25% | ▼5.84% | ▼15.91% | ▲21.19% | ₩4.7조 | ₩396억 | 13.3 | ||
| 4,531 | 696TravelSky Technology Ltd. Class H |
₩1,594 | ▼1.26% | ▼1.16% | ▲6.64% | ▼8.83% | ₩4.7조 | ₩28.7억 | 10.0 | ||
| 4,530 | 000564CCOOP Group Co., Ltd. Class A |
₩265.51 | ▼0.75% | ▼0.75% | ▼7.64% | ▼46.80% | ₩4.7조 | ₩386억 | 적자 | ||
| 4,529 | 301611Suzhou Kematek, Inc. Class A |
₩13,619 | ▼0.13% | ▲4.71% | ▼7.75% | ▼21.17% | ₩4.7조 | ₩1,224억 | 153.6 | ||
| 4,523 | 603233DaShenLin Pharmaceutical Group Co., Ltd. Class A |
₩4,046 | ▲0.55% | ▼0.78% | ▲5.96% | ▲15.24% | ₩4.7조 | ₩516억 | 16.1 | ||
| 4,520 | 000539Guangdong Electric Power Development Co., Ltd Class A |
₩990.16 | ▼1.98% | ▲0.61% | ▼1.39% | ▲12.22% | ₩4.7조 | ₩243억 | 적자 | ||
| 4,518 | 002797First Capital Securities Co., Ltd. Class A |
₩1,134 | ▼1.22% | ▼3.57% | ▼7.49% | ▼17.56% | ₩4.7조 | ₩319억 | 27.8 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신