| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,182 |  603005China Wafer Level CSP Co., Ltd. Class A |
₩4,405 | ▼1.08% | ▲2.65% | ▼7.81% | ▼20.58% | ₩2.9조 | ₩1,215억 | 48.0 | ||
| 6,170 | 001896Henan Yuneng Holding Co., Ltd. Class A |
₩1,876 | ▼1.57% | ▲4.68% | ▼5.05% | ▲80.77% | ₩2.9조 | ₩548억 | 70.4 | ||
| 6,163 | 000833Guangxi Yuegui Guangye Holdings Co., Ltd. Class A |
₩3,312 | ▼2.81% | ▼2.35% | ▼15.66% | ▼17.34% | ₩2.9조 | ₩560억 | 11.2 | ||
| 6,160 | 002545Qingdao East Steel Tower Stock Co., Ltd. Class A |
₩2,262 | ▼3.49% | ▼2.33% | ▼13.97% | ▼39.35% | ₩2.9조 | ₩450억 | 9.0 | ||
| 6,159 | 600872Jonjee Hi-Tech Industrial and Commercial Holding Co., Ltd. Class A |
₩3,791 | ▼1.25% | ▼4.33% | ▲6.63% | ▲8.21% | ₩2.9조 | ₩487억 | 18.7 | ||
| 6,152 | 600120Zhejiang Orient Holdings Group Co., Ltd Class A |
₩836.36 | ▼2.33% | ▼2.33% | ▼10.09% | ▼32.42% | ₩2.9조 | ₩291억 | 17.1 | ||
| 6,149 | 000156Wasu Media Holding Co., Ltd. Class A |
₩1,525 | ▼3.41% | ▼0.13% | ▲4.80% | ▲0.92% | ₩2.9조 | ₩487억 | 36.6 | ||
| 6,144 | 603530Jiangsu Shemar Electric Co. Ltd. Class A |
₩6,775 | ▼0.18% | ▲3.60% | ▼14.08% | ▼17.40% | ₩2.9조 | ₩263억 | 30.6 | ||
| 6,141 | 002690Hefei Meyer Optoelectronic Technology, Inc. Class A |
₩3,337 | ▲0.97% | ▼0.77% | ▲10.66% | ▼18.99% | ₩2.9조 | ₩212억 | 19.6 | ||
| 6,140 | 000620Winnovation Culturaltainment Development Limited. Class A |
₩558.9 | ▲1.82% | ▲5.66% | ▼2.44% | ▲5.66% | ₩2.9조 | ₩1,549억 | 적자 | ||
| 6,137 | 600396Huadian Liaoning Energy Development Co., Ltd. Class A |
₩1,968 | ▼1.30% | ▲7.76% | ▼13.89% | ▲244.76% | ₩2.9조 | ₩1,722억 | 적자 | ||
| 6,136 | 688520Sinocelltech Group Limited Class A |
₩6,172 | ▼1.18% | ▼4.21% | ▼10.32% | ▼28.51% | ₩2.9조 | ₩82.3억 | 적자 | ||
| 6,132 | 2658Guangdong Tianyu Semiconductor Co Ltd Class H |
₩7,520 | ▲0.73% | ▼2.55% | ▼8.43% | ▼5.70% | ₩2.9조 | ₩1.5억 | 적자 | ||
| 6,131 | 002292Alpha Group Class A |
₩1,908 | ▼4.02% | ▲2.80% | ▲8.51% | ▲8.02% | ₩2.9조 | ₩2,045억 | 67.7 | ||
| 6,129 | 002145Tinergy Chemical Co., Ltd. Class A |
₩750.53 | ▼2.84% | ▼3.09% | ▼17.90% | ▼23.42% | ₩2.9조 | ₩305억 | 22.2 | ||
| 6,117 | 002925Xiamen Intretech Inc. Class A |
₩3,785 | ▼0.99% | ▲4.23% | ▼8.10% | ▲6.40% | ₩2.9조 | ₩333억 | 26.2 | ||
| 6,116 | 002372Zhejiang Weixing New Building Materials Co. Ltd. Class A |
₩1,715 | ▼1.49% | ▼2.28% | ▼2.61% | ▼18.03% | ₩2.9조 | ₩186억 | 18.2 | ||
| 6,113 | 600500Sinochem International Corporation Class A |
₩822.39 | ▼1.67% | ▼2.60% | ▼13.99% | ▲4.83% | ₩2.9조 | ₩427억 | 적자 | ||
| 6,112 | 601636Zhuzhou Kibing Group Co., Ltd. Class A |
₩978.08 | ▼2.00% | ▼0.20% | ▼3.54% | ▼18.87% | ₩2.9조 | ₩239억 | 적자 | ||
| 6,109 | 600825Shanghai Xinhua Media Co., Ltd. Class A |
₩2,908 | ▲2.90% | ▲20.21% | ▲5.73% | ▲135.76% | ₩2.9조 | ₩3,843억 | 324.5 | ||
| 6,106 | 688485상하이증권거래소 |
₩16,424 | ▼1.11% | ▲12.73% | ▼12.84% | ▲352.09% | ₩3조 | ₩1,280억 | 3314.0 | ||
| 6,105 | 300093Gansu Golden Solar Co., Ltd. Class A |
₩3,621 | ▲1.06% | ▲15.25% | ▼14.03% | ▲9.81% | ₩3조 | ₩801억 | 7.6 | ||
| 6,101 | 666Rept Battero Energy Company Ltd Class H |
₩1,218 | ▼3.88% | ▲0.07% | ▼13.02% | ▼45.97% | ₩3조 | ₩25.6억 | 10.7 | ||
| 6,092 | 605020Zhejiang Yonghe Refrigerant Co. Ltd. Class A |
₩5,645 | ▼3.32% | ▼1.02% | ▼1.29% | ▲5.29% | ₩3조 | ₩349억 | 16.0 | ||
| 6,088 | 600867Tonghua Dongbao Pharmaceutical Co., Ltd. Class A |
₩1,541 | ▼0.90% | ▼3.74% | ▼1.28% | ▼5.51% | ₩3조 | ₩159억 | 27.6 | ||
| 6,087 | 300990Sanhe Tongfei Refrigeration Co., Ltd. Class A |
₩17,478 | ▲0.21% | ▲28.97% | ▼4.95% | ▼2.42% | ₩3조 | ₩1,762억 | 53.6 | ||
| 6,086 | 002583Hytera Communications Corporation Limited Class A |
₩1,597 | ▼2.79% | ▲0.63% | ▲5.96% | ▼29.76% | ₩3조 | ₩410억 | 적자 | ||
| 6,084 | 603283Suzhou Secote Precision Electronic Co., Ltd. Class A |
₩9,040 | ▲5.57% | ▲28.01% | ▲26.83% | ▲34.42% | ₩3조 | ₩3,709억 | 26.9 | ||
| 6,081 | 002508Hangzhou Robam Appliances Co., Ltd. Class A |
₩3,124 | ▼1.88% | ▼2.49% | ▼8.48% | ▼19.12% | ₩3조 | ₩192억 | 15.8 | ||
| 6,077 | 000875SPIC Green Energy Co., Ltd. Class A |
₩812.41 | ▼1.69% | ▼4.46% | ▼10.35% | ▼28.35% | ₩3조 | ₩302억 | 128.0 | ||
| 6,074 | 000410Shenyang Machine Tool Co., Ltd. Class A |
₩1,106 | ▼2.29% | ▲1.84% | ▲8.41% | ▼22.52% | ₩3조 | ₩849억 | 적자 | ||
| 6,069 | 600933IKD Co., Ltd. Class A |
₩2,834 | ▼3.20% | ▲0.71% | ▲8.23% | ▼29.25% | ₩3조 | ₩405억 | 15.4 | ||
| 6,068 | 600739Liaoning Cheng Da Co., Ltd. Class A |
₩1,954 | ▼1.01% | ▼3.07% | ▼4.58% | ▼12.59% | ₩3조 | ₩152억 | 9.5 | ||
| 6,061 | 600808Maanshan Iron & Steel Co. Ltd. Class A |
₩429.16 | ▼3.15% | ▼7.73% | ▼10.04% | ▼48.93% | ₩3조 | ₩260억 | 적자 | ||
| 6,060 | 605118Xiamen Leading Optics Co., Ltd. Class A |
₩7,156 | ▼2.85% | ▲7.21% | ▲21.77% | ▲18.91% | ₩3조 | ₩717억 | 49.3 | ||
| 6,059 | 002792Tongyu Communication, Inc. Class A |
₩5,489 | ▼4.61% | ▲3.27% | ▲8.27% | ▼37.01% | ₩3조 | ₩1,610억 | 적자 | ||
| 6,058 | 601966Shandong Linglong Tyre Co., Ltd. Class A |
₩2,042 | ▼2.11% | ▼4.39% | ▼4.48% | ▼29.40% | ₩3조 | ₩184억 | 56.4 | ||
| 6,055 | 601137Ningbo Boway Alloy Material Co., Ltd. Class A |
₩3,236 | ▼1.64% | ▼1.04% | ▼9.99% | ▼25.37% | ₩3조 | ₩258억 | 적자 | ||
| 6,054 | 301071Henan Liliang Diamond Co., Ltd. Class A |
₩11,789 | ▼0.54% | ▲7.38% | ▲13.73% | ▲64.28% | ₩3조 | ₩2,195억 | 61.6 | ||
| 6,048 | 603858Shandong Buchang Pharmaceuticals Co., Ltd. Class A |
₩2,972 | ▲0.34% | ▼1.00% | ▲0.81% | ▼4.86% | ₩3조 | ₩130억 | 54.4 | ||
| 6,045 | 600267Zhejiang Hisun Pharmaceutical Co., Ltd. Class A |
₩2,663 | ▲1.60% | ▲0.98% | ▲15.20% | ▲34.48% | ₩3조 | ₩958억 | 12.6 | ||
| 6,044 | 688428InnoCare Pharma Ltd. Class A |
₩5,188 | ▲0.27% | ▼0.54% | ▼2.29% | ▲27.09% | ₩3조 | ₩301억 | 33.6 | ||
| 6,043 | 688523Hunan Aerospace Huanyu Communication Technology Co., Ltd. Class A |
₩7,256 | ▼3.04% | ▼0.98% | ▲3.86% | ▼37.27% | ₩3조 | ₩392억 | 적자 | ||
| 6,041 | 300170Hand Enterprise Solutions Co., Ltd. Class A |
₩2,888 | ▼2.49% | ▲1.19% | ▼1.56% | ▼24.71% | ₩3조 | ₩2,053억 | 73.8 | ||
| 6,036 | 300679Electric Connector Technology Co., Ltd. Class A |
₩7,154 | ▼1.05% | ▲2.40% | ▲1.47% | ▼26.39% | ₩3조 | ₩1,343억 | 69.6 | ||
| 6,031 | 002405SeeWay.ai Co., Ltd. Class A |
₩1,260 | ▼1.56% | ▲1.77% | ▲3.78% | ▼30.04% | ₩3조 | ₩753억 | 적자 | ||
| 6,030 | 603678Fujian Torch Electron Technology Co Ltd |
₩6,242 | ▼2.40% | ▲2.19% | ▼13.74% | ▼11.92% | ₩3조 | ₩871억 | 51.4 | ||
| 6,027 | 600110Nuode New Materials Co., Ltd. Class A |
₩1,695 | ▼2.41% | ▲0.47% | ▼10.16% | ▲18.91% | ₩3조 | ₩1,182억 | 364.4 | ||
| 6,024 | 301035Shandong Weifang Rainbow Chemical Co., Ltd. Class A |
₩8,144 | ▼2.35% | ▼7.27% | ▼14.66% | ▼22.64% | ₩3조 | ₩115억 | 17.1 | ||
| 6,023 | 603997Ningbo Jifeng Auto Parts Co Ltd Class A |
₩2,244 | ▼6.33% | ▼1.40% | ▼12.53% | ▼19.66% | ₩3조 | ₩1,032억 | 20.4 | ||
| 6,019 | 600114NBTM New Materials Group Co., Ltd. Class A |
₩4,196 | ▼4.41% | ▲2.04% | ▼8.81% | ▼30.12% | ₩3조 | ₩775억 | 32.8 | ||
| 6,016 | 300827Sineng Electric Co.Ltd. Class A |
₩5,312 | ▼3.52% | ▼5.37% | ▲5.64% | ▼22.37% | ₩3조 | ₩963억 | 25.9 | ||
| 6,014 | 688403Union Semiconductor (Hefei) Co., Ltd. Class A |
₩3,112 | ▲0.06% | ▲8.19% | ▼11.17% | ▼4.82% | ₩3조 | ₩1,334억 | 265.1 | ||
| 6,012 | 9858China Youran Dairy Group Limited |
₩665.17 | ▼2.00% | ▲6.23% | ▲0.51% | ▼24.32% | ₩3조 | ₩196억 | 21.4 | ||
| 6,011 | 603389상하이증권거래소 |
₩11,807 | ▲1.63% | ▲25.85% | ▲41.95% | ▲30.98% | ₩3조 | ₩769억 | 적자 | ||
| 6,008 | 688727상하이증권거래소 |
₩6,757 | ▼0.65% | ▲3.83% | ▼15.50% | ▼29.89% | ₩3.1조 | ₩223억 | 122.3 | ||
| 6,007 | 688545상하이증권거래소 |
₩12,096 | ▼2.56% | ▲5.91% | ▼3.58% | ▲60.79% | ₩3.1조 | ₩1,173억 | 99.2 | ||
| 6,005 | 2460China Resources Beverage (Holdings) Company Limited |
₩1,290 | ▲1.27% | ▲7.04% | ▲3.68% | ▼24.45% | ₩3.1조 | ₩12.5억 | 20.9 | ||
| 6,004 | 001696Chongqing Zongshen Power Machinery Co. Ltd. Class A |
₩2,587 | ▼3.14% | ▼1.37% | ▼10.68% | ▼40.96% | ₩3.1조 | ₩762억 | 29.3 | ||
| 5,997 | 002310Beijing Orient EcoEnergy Co., Ltd. Class A |
₩604.81 | ▲2.71% | ▲46.38% | ▲38.36% | ▲34.67% | ₩3.1조 | ₩5,145억 | 적자 | ||
| 5,990 | 000581Weifu High-Technology Group Co. Ltd. Class A |
₩3,397 | ▼2.52% | ▼3.57% | ▼6.48% | ▼17.46% | ₩3.1조 | ₩263억 | 15.0 | ||
| 5,989 | 300436Fujian Cosunter Pharmaceutical Co., Ltd. Class A |
₩15,232 | ▼1.15% | ▲1.61% | ▼0.26% | ▼14.26% | ₩3.1조 | ₩393억 | 적자 | ||
| 5,987 | 603868Shanghai Flyco Electrical Appliance Co., Ltd. Class A |
₩7,146 | ▲1.27% | ▼1.32% | ▲12.83% | ▼16.47% | ₩3.1조 | ₩177억 | 26.6 | ||
| 5,984 | 000685Zhongshan Public Utilities Group Co., Ltd. Class A |
₩2,078 | ▼1.33% | ▼3.52% | ▼2.53% | ▼11.55% | ₩3.1조 | ₩154억 | 5.7 | ||
| 5,976 | 001287Shenzhen CECport Technologies Co., Ltd. Class A |
₩4,000 | ▼1.33% | ▼0.25% | ▲2.30% | ▼12.41% | ₩3.1조 | ₩1,023억 | 12.6 | ||
| 5,974 | 600528China Railway Hi-tech Industry Corp. Ltd. Class A |
₩1,371 | ▼1.15% | ▼3.24% | ▼0.87% | ▼15.91% | ₩3.1조 | ₩129억 | 12.1 | ||
| 5,966 | 001213China Railway Special Cargo Logistics Co. Ltd. Class A |
₩688.65 | ▼0.86% | ▼2.82% | ▼2.54% | ▼14.81% | ₩3.1조 | ₩37.8억 | 55.7 | ||
| 5,964 | 300657XiaMen HongXin Electron-tech Group Co. Ltd. Class A |
₩6,200 | ▲0.32% | ▲7.77% | ▼2.88% | ▲9.99% | ₩3.1조 | ₩1,537억 | 54.1 | ||
| 5,963 | 300253Winning Health Technology Group Co.,Ltd. Class A |
₩1,371 | ▼2.83% | ▼0.15% | ▼5.89% | ▼22.72% | ₩3.1조 | ₩781억 | 적자 | ||
| 5,956 | 7672JIANGSU XINDE SEMICONDUCTOR TECHNOL |
₩2,197 | ▼5.47% | ▲21.03% | ▲21.03% | ▲21.03% | ₩3.1조 | ₩283억 | — | ||
| 5,952 | 688668Dongguan Dingtong Precision Metal Co. Ltd. Class A |
₩21,757 | ▼2.24% | ▲6.86% | ▼36.38% | ▼12.81% | ₩3.1조 | ₩1,946억 | 52.7 | ||
| 5,946 | 300102Xiamen Changelight Co., Ltd. Class A |
₩3,445 | ▲2.13% | ▲10.15% | ▲18.30% | ▼37.01% | ₩3.1조 | ₩2,689억 | 130.4 | ||
| 5,941 | 688222Hitgen Inc. Class A |
₩8,154 | ▲5.23% | ▲16.71% | ▲7.50% | ▲73.24% | ₩3.1조 | ₩2,886억 | 104.9 | ||
| 5,939 | 002402Shenzhen H&T Intelligent Control Co., Ltd. Class A |
₩3,276 | ▼2.73% | ▲2.24% | ▼3.41% | ▼58.17% | ₩3.1조 | ₩683억 | 48.6 | ||
| 5,937 | 603358Huada Automotive Technology Corp., Ltd. Class A |
₩6,348 | ▼4.19% | ▼3.64% | ▼23.02% | ▼37.03% | ₩3.1조 | ₩374억 | 적자 | ||
| 5,933 | 300773Lakala Payment Co., Ltd. Class A |
₩2,842 | ▼2.73% | ▼2.47% | ▼2.13% | ▼26.97% | ₩3.1조 | ₩885억 | 9.1 | ||
| 5,932 | 301381Sailvan Times Co., Ltd. Class A |
₩5,068 | ▼0.20% | ▲0.55% | ▲16.95% | ▲23.37% | ₩3.1조 | ₩222억 | 33.0 | ||
| 5,930 | 300969Ningbo Hengshuai Co., Ltd. Class A |
₩18,005 | ▼5.35% | ▲15.69% | ▲34.63% | ▲2.09% | ₩3.1조 | ₩964억 | 93.5 | ||
| 5,928 | 001308Shenzhen KTC Technology Co., Ltd. Class A |
₩4,431 | ▼5.81% | ▲17.52% | ▲22.38% | ▲6.42% | ₩3.1조 | ₩807억 | 30.5 | ||
| 5,924 | 603092상하이증권거래소 |
₩7,587 | ▼3.33% | ▼8.01% | ▼18.43% | ▼39.18% | ₩3.1조 | ₩120억 | — | ||
| 5,923 | 000700Jiangnan Mould & Plastic Technology Co., Ltd. Class A |
₩3,112 | ▼8.78% | ▲16.95% | ▲40.70% | ▲11.92% | ₩3.1조 | ₩2,683억 | 25.0 | ||
| 5,922 | 603002Epoxy Base Electronic Material Corp. Ltd. Class A |
₩2,673 | ▼3.25% | ▲3.72% | ▼9.95% | ▲80.70% | ₩3.1조 | ₩1,515억 | 57.0 | ||
| 5,913 | 600835Shanghai Mechanical & Electrical Industry Co., Ltd. Class A |
₩3,403 | ▼3.51% | ▼3.13% | ▼2.40% | ▼42.36% | ₩3.1조 | ₩224억 | 25.6 | ||
| 5,909 | 688029Micro-Tech (Nanjing) Co., Ltd. Class A |
₩16,546 | ▼1.09% | ▼2.48% | ▲2.26% | ▲1.61% | ₩3.1조 | ₩271억 | 32.4 | ||
| 5,893 | 300529Jafron Biomedical Co., Ltd. Class A |
₩3,844 | ▼2.97% | ▼1.73% | ▲26.54% | ▼2.03% | ₩3.2조 | ₩449억 | 23.4 | ||
| 5,892 | 300607Guangdong Topstar Technology Co., Ltd. Class A |
₩6,254 | ▼6.11% | ▲8.52% | ▲12.78% | ▼3.24% | ₩3.2조 | ₩2,452억 | 86.7 | ||
| 5,889 | 2285Chervon Holdings Limited |
₩5,657 | ▼8.66% | ▲0.06% | ▲4.84% | ▲71.86% | ₩3.2조 | ₩157억 | 19.8 | ||
| 5,882 | 002563Zhejiang Semir Garment Co., Ltd. Class A |
₩1,176 | ▼0.17% | ▲1.03% | ▲4.99% | ▲8.67% | ₩3.2조 | ₩137억 | 15.3 | ||
| 5,880 | 688690Suzhou Nanomicro Technology Co. Ltd. Class A |
₩7,715 | ▼1.70% | ▼3.38% | ▼7.76% | ▲48.83% | ₩3.2조 | ₩728억 | 62.3 | ||
| 5,878 | 603871Jiayou International Logistics Co., Ltd. Class A |
₩2,301 | ▼0.69% | ▼1.20% | ▼5.72% | ▼17.17% | ₩3.2조 | ₩181억 | 11.4 | ||
| 5,877 | 300296Leyard Optoelectronic Co., Ltd. Class A |
₩1,110 | ▼6.24% | ▼0.89% | ▲20.87% | ▼11.75% | ₩3.2조 | ₩2,713억 | 98.1 | ||
| 5,872 | 002827Xizang Gaozheng Civil Explosives Co., Ltd. Class A |
₩10,679 | ▼6.79% | ▼29.46% | ▼10.10% | ▲42.02% | ₩3.2조 | ₩2,024억 | 96.3 | ||
| 5,871 | 603786Keboda Technology Co. Ltd. Class A |
₩7,807 | ▼0.74% | ▲7.50% | ▲4.21% | ▼49.89% | ₩3.2조 | ₩384억 | 26.0 | ||
| 5,870 | 001365선전증권거래소 |
₩5,940 | ▼1.81% | ▲0.20% | ▼13.61% | ▲9.45% | ₩3.2조 | ₩127억 | — | ||
| 5,866 | 600763Topchoice Medical Corp. Class A |
₩7,070 | ▼1.14% | ▼5.40% | ▲5.79% | ▼12.00% | ₩3.2조 | ₩441억 | 24.2 | ||
| 5,861 | 968Xinyi Solar Holdings Ltd. |
₩335.98 | ▼3.41% | ▼5.04% | ▲3.94% | ▼33.33% | ₩3.2조 | ₩108억 | 118.6 | ||
| 5,860 | 601969Hainan Mining Co Ltd |
₩1,569 | ▼2.12% | ▼5.87% | ▼10.68% | ▼34.45% | ₩3.2조 | ₩124억 | 20.2 | ||
| 5,858 | 002497Sichuan Yahua Industrial Group Co., Ltd. Class A |
₩2,505 | ▼2.86% | ▼4.20% | ▼14.04% | ▼49.31% | ₩3.2조 | ₩722억 | 8.0 | ||
| 5,857 | 605198Yantai North Andre Juice Co., Ltd. Class A |
₩10,715 | ▼3.00% | ▲1.07% | ▼10.40% | ▲42.65% | ₩3.2조 | ₩182억 | 71.1 | ||
| 5,854 | 301086선전증권거래소 |
₩24,702 | ▼2.39% | ▲7.71% | ▼6.24% | ▲53.32% | ₩3.2조 | ₩1,132억 | 80.9 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 0초 전 갱신