| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,506 |  600888Xinjiang Joinworld Co., Ltd. Class A |
₩1,702 | ▼0.70% | ▼4.26% | ▼8.38% | ▲2.52% | ₩2.7조 | ₩662억 | 13.3 | ||
| 6,505 | 1579Yihai International Holding Ltd. |
₩2,811 | ▲2.54% | ▲4.81% | ▲10.69% | ▲31.51% | ₩2.7조 | ₩199억 | 15.7 | ||
| 6,503 | 603303Hengdian Group Tospo Lighting Co., Ltd. Class A |
₩5,026 | ▼10.00% | ▼3.12% | ▼8.23% | ▲95.27% | ₩2.7조 | ₩489억 | 89.3 | ||
| 6,502 | 601900Southern Publishing & Media Co. Ltd. Class A |
₩2,883 | ▼4.56% | ▼6.05% | ▲11.07% | ▲7.04% | ₩2.7조 | ₩669억 | 10.0 | ||
| 6,496 | 600612Lao Feng Xiang Co., Ltd. Class A |
₩6,232 | ▼1.26% | ▼2.89% | ▼3.01% | ▼29.79% | ₩2.7조 | ₩82.2억 | 18.0 | ||
| 6,493 | 600621Shanghai Chinafortune Co., Ltd. Class A |
₩2,546 | ▲1.27% | ▲2.49% | ▼12.48% | ▼16.27% | ₩2.7조 | ₩801억 | 20.9 | ||
| 6,490 | 300779Qingdao Huicheng Environmental Technology Group Co., Ltd. Class A |
₩8,357 | ▼6.91% | ▲0.58% | ▼15.41% | ▼54.55% | ₩2.7조 | ₩1,042억 | 적자 | ||
| 6,487 | 300244Dian Diagnostics Group Co. Ltd. Class A |
₩4,226 | ▼3.33% | ▲3.27% | ▲3.32% | ▲33.21% | ₩2.7조 | ₩2,080억 | 27.6 | ||
| 6,485 | 688268Guangdong Huate Gas Co. Ltd Class A |
₩20,934 | ▲0.01% | ▲5.84% | ▼2.96% | ▲80.88% | ₩2.7조 | ₩1,317억 | 71.6 | ||
| 6,482 | 600779Sichuan Swellfun Co., Ltd. Class A |
₩5,463 | ▼0.65% | ▼3.49% | ▲1.41% | ▼28.62% | ₩2.7조 | ₩232억 | 45.3 | ||
| 6,481 | 002881MeiG Smart Technology Co., Ltd. Class A |
₩8,518 | ▼3.70% | ▲4.84% | ▲19.61% | ▼3.74% | ₩2.7조 | ₩762억 | 58.2 | ||
| 6,479 | 600271Aisino Corp. Class A |
₩1,403 | ▼2.90% | ▼2.09% | ▲4.46% | ▼39.91% | ₩2.7조 | ₩486억 | 적자 | ||
| 6,473 | 688005Ningbo Ronbay New Energy Technology Co. Ltd. Class A |
₩3,668 | ▼2.80% | ▼2.96% | ▼22.77% | ▼47.93% | ₩2.7조 | ₩391억 | 30845.9 | ||
| 6,472 | 001221선전증권거래소 |
₩6,679 | ▼0.65% | ▼0.48% | ▲2.10% | ▼41.89% | ₩2.7조 | ₩160억 | 18.6 | ||
| 6,471 | 002882Jinlongyu Group Co., Ltd. Class A |
₩4,176 | ▼3.68% | ▼0.14% | ▼18.88% | ▼30.60% | ₩2.7조 | ₩322억 | 168.7 | ||
| 6,466 | 300638Fibocom Wireless, Inc. Class A |
₩4,123 | ▼3.28% | ▲8.11% | ▲16.33% | ▼29.63% | ₩2.7조 | ₩1,042억 | 92.0 | ||
| 6,465 | 2026Pony AI Inc. Class A |
₩6,022 | ▼2.31% | ▼2.95% | ▼21.04% | ▼69.40% | ₩2.7조 | ₩21.3억 | 적자 | ||
| 6,461 | 301015Qingdao Baheal Medical Inc. Class A |
₩5,388 | ▲5.30% | ▲6.01% | ▲4.94% | ▲15.19% | ₩2.7조 | ₩1,231억 | 59.7 | ||
| 6,457 | 000778Xinxing Ductile Iron Pipes Co., Ltd. Class A |
₩680.44 | ▼0.87% | ▼2.85% | ▼5.54% | ▼18.81% | ₩2.7조 | ₩180억 | 19.5 | ||
| 6,453 | 601886Jangho Group Co., Ltd. Class A |
₩2,438 | ▲0.58% | ▲5.16% | ▼2.32% | ▲49.94% | ₩2.7조 | ₩133억 | 14.7 | ||
| 6,445 | 688343Shenzhen Intellifusion Technologies Co., Ltd. Class A |
₩10,975 | ▲6.84% | ▲21.95% | ▲5.20% | ▼27.84% | ₩2.7조 | ₩1,953억 | 적자 | ||
| 6,439 | 000935Sichuan Hexie Shuangma Co., Ltd. Class A |
₩3,454 | ▼2.59% | ▼0.57% | ▼7.88% | ▼30.37% | ₩2.7조 | ₩141억 | 적자 | ||
| 6,434 | 002226Anhui Jiangnan Chemical Industry Co., Ltd. Class A |
₩1,032 | ▲0.78% | ▼0.96% | ▼1.15% | ▼11.17% | ₩2.7조 | ₩242억 | 29.6 | ||
| 6,424 | 300315Ourpalm Co., Ltd. Class A |
₩919.88 | ▼9.25% | ▼5.53% | ▲15.54% | ▼7.24% | ₩2.7조 | ₩2,487억 | 적자 | ||
| 6,421 | 600761Anhui Heli Co., Ltd. Class A |
₩2,959 | ▼3.14% | ▼3.95% | ▼1.85% | ▼29.01% | ₩2.7조 | ₩401억 | 12.8 | ||
| 6,415 | 002936Bank of Zhengzhou Co., Ltd. Class A |
₩357.18 | ▼0.56% | ▼1.10% | ▲2.29% | ▼7.73% | ₩2.7조 | ₩317억 | 8.1 | ||
| 6,412 | 002181Guangdong Guangzhou Daily Media Co., Ltd. Class A |
₩2,255 | ▼3.91% | ▲4.82% | ▲16.62% | ▲30.64% | ₩2.7조 | ₩2,433억 | 적자 | ||
| 6,411 | 601568Shaanxi Beiyuan Chemical Industry Group Co. Ltd. Class A |
₩680.44 | ▼0.87% | ▼4.48% | ▼4.75% | ▼8.33% | ₩2.7조 | ₩106억 | 적자 | ||
| 6,409 | 603707Nanjing King-friend Biochemical Pharmaceutical Co., Ltd. Class A |
₩1,692 | 0.00% | ▲4.69% | ▲4.82% | ▼5.99% | ₩2.7조 | ₩444억 | 32.8 | ||
| 6,408 | 000089Shenzhen Airport Co., Ltd. Class A |
₩1,335 | ▲0.30% | ▼2.62% | ▼0.15% | ▼4.43% | ₩2.7조 | ₩188억 | 14.4 | ||
| 6,403 | 603773WG Tech (JiangXi) Group Co., LTD. Class A |
₩11,863 | ▼2.60% | ▲6.16% | ▼13.08% | ▲67.89% | ₩2.7조 | ₩1,983억 | 적자 | ||
| 6,401 | 600410Beijing Teamsun Technology Co., Ltd. Class A |
₩2,594 | ▲4.00% | ▲12.75% | ▼1.52% | ▼27.33% | ₩2.7조 | ₩2,814억 | 적자 | ||
| 6,399 | 603025Beijing Dahao Technology Corp., Ltd. Class A |
₩2,398 | ▼2.59% | ▼0.74% | ▼9.90% | ▼33.07% | ₩2.7조 | ₩176억 | 15.1 | ||
| 6,394 | 000050Tianma Microelectronics Co., Ltd Class A |
₩1,091 | ▼3.01% | ▼3.01% | ▼9.59% | ▼39.42% | ₩2.7조 | ₩265억 | 적자 | ||
| 6,393 | 688158상하이증권거래소 |
₩5,717 | ▼3.70% | ▲9.52% | ▲6.11% | ▼0.87% | ₩2.7조 | ₩1,044억 | 379.0 | ||
| 6,390 | 301363Mehow Innovative Ltd. Class A |
₩3,384 | ▼2.02% | ▲2.54% | ▲6.13% | ▼17.73% | ₩2.7조 | ₩539억 | 43.7 | ||
| 6,389 | 000908CSPC Hunan Jingfeng Pharmaceutical Co Ltd Class A |
₩1,018 | ▼2.11% | ▼7.27% | ▼12.07% | ▼27.97% | ₩2.7조 | ₩97.4억 | 적자 | ||
| 6,388 | 603305Ningbo Xusheng Group Co. Ltd. Class A |
₩2,295 | ▼3.36% | ▲6.19% | ▲8.39% | ▼29.01% | ₩2.7조 | ₩865억 | 34.8 | ||
| 6,377 | 300088Wuhu Token Science Co., Ltd. Class A |
₩1,074 | ▼2.00% | 0.00% | ▼12.66% | ▼11.22% | ₩2.7조 | ₩800억 | 398.5 | ||
| 6,375 | 000506Zhaojin International Gold Co., Ltd. Class A |
₩2,764 | ▼6.61% | ▼3.28% | ▼10.06% | ▲4.14% | ₩2.7조 | ₩1,332억 | 41.3 | ||
| 6,372 | 603613Beijing United Information Technology Co., Ltd. Class A |
₩3,795 | ▼0.83% | ▲0.63% | ▲1.82% | ▼31.75% | ₩2.7조 | ₩463억 | 10.3 | ||
| 6,368 | 300601Shenzhen Kangtai Biological Products Co. Ltd. Class A |
₩2,460 | ▼1.83% | ▼3.14% | ▼4.93% | ▼16.58% | ₩2.7조 | ₩250억 | 118.2 | ||
| 6,366 | 300257Kaishan Group Co. Ltd. Class A |
₩2,704 | ▼2.52% | ▲2.42% | ▼12.01% | ▼3.83% | ₩2.7조 | ₩205억 | 36.4 | ||
| 6,365 | 600459Sino-Platinum Metals Co Ltd. Class A |
₩3,270 | ▼2.27% | ▼4.65% | ▼5.80% | ▼13.65% | ₩2.8조 | ₩298억 | 19.4 | ||
| 6,355 | 000032Shenzhen SED Industry Co., Ltd. Class A |
₩2,235 | ▼1.75% | ▲1.73% | ▼9.09% | ▼42.06% | ₩2.8조 | ₩630억 | 적자 | ||
| 6,354 | 603533iReader Technology Co. Ltd. Class A |
₩5,896 | ▼6.40% | ▲0.54% | ▲9.85% | ▲33.59% | ₩2.8조 | ₩4,146억 | 적자 | ||
| 6,351 | 688813상하이증권거래소 |
₩16,935 | ▼2.10% | ▲6.09% | ▼23.30% | ▲73.20% | ₩2.8조 | ₩723억 | — | ||
| 6,343 | 688516Wuxi Autowell Technology Co. Ltd. Class A |
₩8,590 | ▼2.45% | ▼2.16% | ▲9.24% | ▼6.41% | ₩2.8조 | ₩1,418억 | 26.9 | ||
| 6,342 | 600391AECC Aero Science And Technology Co Ltd. Class A |
₩8,502 | ▲1.21% | ▼0.30% | ▲22.16% | ▲14.85% | ₩2.8조 | ₩1,900억 | 234.5 | ||
| 6,340 | 688046GemPharmatech Co., Ltd. Class A |
₩6,884 | ▲1.77% | ▲14.85% | ▲5.18% | ▲125.34% | ₩2.8조 | ₩455억 | 69.5 | ||
| 6,336 | 600345Wuhan Yangtze Communication Industry Group Co., Ltd. Class A |
₩8,053 | ▼4.38% | ▲3.75% | ▼3.63% | ▲12.11% | ₩2.8조 | ₩1,073억 | 10.4 | ||
| 6,333 | 002541Anhui Honglu Steel Construction (Group) Co., Ltd Class A |
₩3,630 | ▼1.30% | ▼11.78% | ▼8.45% | ▲9.18% | ₩2.8조 | ₩289억 | 15.5 | ||
| 6,331 | 600776Eastern Communications Co., Ltd. Class A |
₩2,512 | ▼7.77% | ▲19.34% | ▲5.62% | ▼24.93% | ₩2.8조 | ₩1,886억 | 61.9 | ||
| 6,327 | 600633Zhejiang Digital Culture Technology Group Co.,Ltd. Class A |
₩2,173 | ▼3.80% | ▲0.83% | ▲5.52% | ▼15.58% | ₩2.8조 | ₩739억 | 27.8 | ||
| 6,323 | 603194Zhejiang E-P Equipment Co., Ltd. Class A |
₩6,838 | ▼1.61% | ▲1.15% | ▲2.09% | ▼12.82% | ₩2.8조 | ₩86.7억 | 17.0 | ||
| 6,317 | 6060Zhongan Online P&C Insurance Co., Ltd. Class H |
₩1,631 | ▼1.44% | ▲1.64% | ▲1.48% | ▼40.24% | ₩2.8조 | ₩53.5억 | 7.2 | ||
| 6,315 | 6098Country Garden Services Holdings Co. Ltd. |
₩825.24 | ▼1.62% | ▼1.12% | ▼5.44% | ▼19.72% | ₩2.8조 | ₩66억 | 24.6 | ||
| 6,311 | 002171Anhui Jingcheng Copper Share Co Ltd Class A |
₩1,722 | ▼3.36% | ▼2.60% | ▼6.20% | ▼35.50% | ₩2.8조 | ₩434억 | 30.9 | ||
| 6,309 | 688708상하이증권거래소 |
₩7,090 | ▲1.51% | ▲1.51% | ▼2.42% | ▼43.60% | ₩2.8조 | ₩144억 | 50.3 | ||
| 6,308 | 301047Sino Biological Inc. Class A |
₩22,247 | ▼1.68% | ▲2.15% | ▼16.46% | ▲64.44% | ₩2.8조 | ₩2,034억 | 75.7 | ||
| 6,303 | 3317Shenzhen Xunce Technology Co., Ltd. Class H |
₩10,034 | ▼1.42% | ▲0.68% | ▼28.13% | ▲17.36% | ₩2.8조 | ₩189억 | 246.0 | ||
| 6,300 | 002410Glodon Company Limited Class A |
₩1,666 | ▼2.22% | ▼4.35% | ▼3.69% | ▼33.94% | ₩2.8조 | ₩447억 | 37.2 | ||
| 6,299 | 301498Gambol Pet Group Co. Ltd. Class A |
₩7,010 | ▲0.03% | ▼4.54% | ▼10.38% | ▼46.09% | ₩2.8조 | ₩325억 | 37.6 | ||
| 6,298 | 9985Weilong Delicious Global Holdings Limited |
₩1,145 | ▼0.74% | ▼3.71% | ▲2.35% | ▼40.11% | ₩2.8조 | ₩35.2억 | 10.0 | ||
| 6,286 | 688582Anhui XDLK Microsystem Corporation Limited Class A |
₩6,697 | ▼4.41% | ▲0.24% | ▲3.84% | ▼50.22% | ₩2.8조 | ₩482억 | 135.7 | ||
| 6,281 | 002354Tianyu Digital Technology Group Co., Ltd. Class A |
₩1,636 | ▼4.43% | ▼0.24% | ▲14.85% | ▲28.33% | ₩2.8조 | ₩5,392억 | 적자 | ||
| 6,273 | 300007Hanwei Electronics Group Corporation Class A |
₩8,010 | ▼7.15% | ▲7.90% | ▲45.43% | ▼27.02% | ₩2.8조 | ₩2,515억 | 81.9 | ||
| 6,270 | 300660Jiangsu Leili Motor Corp. Ltd. Class A |
₩4,595 | ▼5.92% | ▲4.68% | ▲0.96% | ▼44.16% | ₩2.8조 | ₩672억 | 79.2 | ||
| 6,269 | 000766Tonghua Golden-Horse Pharmaceutical Industry Co. Ltd. Class A |
₩2,993 | ▲2.32% | ▲0.33% | ▲2.67% | ▼45.22% | ₩2.8조 | ₩610억 | 1282.1 | ||
| 6,265 | 600403Henan Dayou Energy Co., Ltd. Class A |
₩1,165 | ▼1.52% | ▲5.99% | ▼16.69% | ▼17.16% | ₩2.8조 | ₩502억 | 적자 | ||
| 6,258 | 600171Shanghai Belling Corp.,Ltd Class A |
₩4,027 | ▼1.22% | ▲0.25% | ▼2.51% | ▼35.81% | ₩2.8조 | ₩390억 | 66.0 | ||
| 6,257 | 301589Xi'an Novastar Tech Co., Ltd. Class A |
₩30,526 | ▼2.52% | ▼2.58% | ▲2.55% | ▼22.53% | ₩2.8조 | ₩157억 | 22.8 | ||
| 6,256 | 002539Chengdu Wintrue Holding Co. Ltd. Class A |
₩2,277 | ▼4.12% | ▲1.60% | ▼0.87% | ▼4.04% | ₩2.8조 | ₩600억 | 13.4 | ||
| 6,253 | 002506GCL System Integration Technology Co. Ltd. Class A |
₩520.8 | ▲6.97% | ▲10.59% | ▲10.13% | ▼8.10% | ₩2.8조 | ₩4,378억 | 적자 | ||
| 6,250 | 1626Jia Yao Holdings Limited |
₩5,733 | ▲21.15% | ▲17.36% | ▲43.83% | ▲1151.85% | ₩2.8조 | ₩36.7억 | 746.1 | ||
| 6,248 | 300144Songcheng Performance Development Co., Ltd. Class A |
₩1,060 | ▼2.03% | ▼4.15% | ▼3.98% | ▼35.16% | ₩2.8조 | ₩304억 | 23.0 | ||
| 6,245 | 688208Autel Intelligent Technology Corp. Ltd. Class A |
₩4,103 | ▼4.42% | ▼4.06% | ▼16.59% | ▼44.24% | ₩2.8조 | ₩283억 | 22.0 | ||
| 6,243 | 300459Zhejiang Jinke Tom Culture Industry Co., Ltd. Class A |
₩768.23 | ▼5.17% | ▲1.32% | ▲5.77% | ▼18.43% | ₩2.8조 | ₩1,930억 | 적자 | ||
| 6,241 | 600750China Resources Jiangzhong Pharmaceutical Co., Ltd. Class A |
₩4,516 | ▼0.31% | ▼2.92% | ▼1.78% | ▼2.33% | ₩2.8조 | ₩201억 | 16.9 | ||
| 6,240 | 002980Shenzhen Everbest Machinery Industry Co., Ltd. Class A |
₩14,666 | ▼3.06% | ▲5.18% | ▼28.84% | ▲250.84% | ₩2.8조 | ₩2,605억 | 53.4 | ||
| 6,236 | 1879Shanghai Xizhi Technology Co., Ltd Class H |
₩29,719 | ▼2.01% | ▲8.55% | ▼22.61% | ▼80.09% | ₩2.9조 | ₩170억 | — | ||
| 6,232 | 603317Sichuan Teway Food Group Co., Ltd. Class A |
₩2,720 | ▲0.89% | ▼0.66% | ▲7.58% | ▲8.78% | ₩2.9조 | ₩196억 | 19.0 | ||
| 6,229 | 600710Sumec Corporation Limited Class A |
₩2,191 | ▲0.09% | ▼1.96% | ▼2.40% | ▲1.39% | ₩2.9조 | ₩243억 | 10.1 | ||
| 6,227 | 002946New Hope Dairy Co., Ltd. Class A |
₩3,350 | ▲0.30% | ▼1.47% | ▲11.19% | ▼10.21% | ₩2.9조 | ₩285억 | 17.8 | ||
| 6,222 | 300428Lizhong Sitong Light Alloys Group Co., Ltd. Class A |
₩4,073 | ▼2.58% | ▼1.54% | ▲10.32% | ▼13.11% | ₩2.9조 | ₩254억 | 11.6 | ||
| 6,219 | 000537Green Development Electricity Group of Tianjin Co., Ltd. Class A |
₩1,375 | ▼1.57% | ▼1.15% | ▼5.36% | ▼16.18% | ₩2.9조 | ₩166억 | 39.1 | ||
| 6,218 | 000723Shanxi Meijin Energy Co., Ltd. Class A |
₩630.55 | ▼3.07% | ▼3.36% | ▼9.97% | ▼32.91% | ₩2.9조 | ₩274억 | 적자 | ||
| 6,217 | 000927China Railway Materials Co., Ltd. Class A |
₩468.92 | ▼1.26% | ▼4.08% | ▼6.00% | ▼10.31% | ₩2.9조 | ₩130억 | 31.6 | ||
| 6,209 | 600258BTG Hotels (Group) Co Ltd Shs -A- |
₩2,524 | ▼2.54% | ▼5.67% | ▲13.66% | ▼24.39% | ₩2.9조 | ₩500억 | 16.1 | ||
| 6,208 | 000563Shaanxi International Trust Corp., Ltd. Class A |
₩554.72 | ▼1.42% | ▼4.47% | ▼6.40% | ▼19.88% | ₩2.9조 | ₩171억 | 11.3 | ||
| 6,205 | 002003Zhejiang Weixing Industrial Development Co., Ltd. Class A |
₩2,502 | ▼1.57% | ▼0.24% | ▲8.48% | ▲18.53% | ₩2.9조 | ₩367억 | 20.3 | ||
| 6,203 | 001331선전증권거래소 |
₩6,952 | ▼1.25% | ▲23.15% | ▲1.60% | ▼0.83% | ₩2.9조 | ₩1,483억 | 적자 | ||
| 6,200 | 688388Guangdong Jia Yuan Technology Shares Co., Ltd. Class A |
₩4,272 | ▼2.24% | ▼0.05% | ▼8.50% | ▼23.52% | ₩2.9조 | ₩1,221억 | 24.0 | ||
| 6,199 | 002708선전증권거래소 |
₩5,008 | ▼5.60% | ▲34.22% | ▲66.01% | ▲89.86% | ₩2.9조 | ₩6,749억 | 144.9 | ||
| 6,198 | 603341Shanghai Longcheer Technology Co., Ltd. Class A |
₩7,479 | ▼4.87% | ▲1.43% | ▲11.65% | ▼11.50% | ₩2.9조 | ₩990억 | 37.7 | ||
| 6,197 | 601965China Automotive Engineering Research Institute Co., Ltd. Class A |
₩2,915 | ▼1.08% | ▲1.95% | ▲5.49% | ▼12.04% | ₩2.9조 | ₩209억 | 13.4 | ||
| 6,196 | 600664Harbin Pharmaceutical Group Co., Ltd. Class A |
₩1,133 | ▼1.05% | ▲0.18% | ▼5.18% | ▲64.64% | ₩2.9조 | ₩3,081억 | 22.6 | ||
| 6,194 | 601375Central China Securities Co Ltd Class A |
₩746.28 | ▼1.06% | ▼2.86% | ▼5.56% | ▼13.02% | ₩2.9조 | ₩171억 | 27.8 | ||
| 6,193 | 002151Beijing BDStar Navigation Co., Ltd. Class A |
₩5,244 | ▼2.38% | ▲0.46% | ▼1.83% | ▼47.23% | ₩2.9조 | ₩448억 | 적자 | ||
| 6,187 | 603456Zhejiang Jiuzhou Pharmaceutical Co., Ltd. Class A |
₩3,412 | ▲2.89% | ▲5.56% | ▲2.76% | ▼4.58% | ₩2.9조 | ₩1,058억 | 25.0 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신