| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,829 |  301267Huaxia Eye Hospital Group Co., Ltd. |
₩2,947 | ▼0.67% | ▼3.72% | ▼2.32% | ▼18.00% | ₩2.5조 | ₩180억 | 26.0 | ||
| 6,826 | 300113Hangzhou Shunwang Technology Co., Ltd. Class A |
₩3,404 | ▼8.73% | ▲0.59% | ▲9.15% | ▼16.13% | ₩2.5조 | ₩2,115억 | 31.7 | ||
| 6,824 | 301219Ganzhou Teng Yuan Cobalt New Material Co., Ltd. Class A |
₩6,323 | ▼2.67% | ▼0.25% | ▼19.19% | ▼40.32% | ₩2.5조 | ₩257억 | 12.2 | ||
| 6,819 | 001369선전증권거래소 |
₩2,120 | ▼2.03% | ▼1.48% | ▼11.57% | ▼33.67% | ₩2.5조 | ₩85.6억 | — | ||
| 6,807 | 301682선전증권거래소 |
₩19,710 | ▼3.70% | ▼1.99% | ▲8.22% | ▼29.56% | ₩2.5조 | ₩667억 | — | ||
| 6,804 | 000552Gansu Energy Chemical Co., Ltd. Class A |
₩463.19 | ▼1.28% | ▼2.52% | ▼8.30% | 0.00% | ₩2.5조 | ₩261억 | 43.5 | ||
| 6,798 | 6049Poly Property Services Co., Ltd. Class H |
₩4,456 | ▼1.06% | ▼3.67% | ▼5.20% | ▼21.80% | ₩2.5조 | ₩25.9억 | 8.1 | ||
| 6,797 | 301061MotoMotion China Corporation Class A |
₩8,523 | ▼2.42% | ▲5.15% | ▲12.70% | ▼42.54% | ₩2.5조 | ₩197억 | 19.2 | ||
| 6,796 | 002320Hainan Strait Shipping Co., Ltd. Class A |
₩1,098 | ▼1.61% | ▼2.65% | ▼10.57% | ▼53.78% | ₩2.5조 | ₩161억 | 101.9 | ||
| 6,795 | 600361Innovation New Material Technology Co., Ltd. Class A |
₩652.86 | ▼2.39% | ▼4.94% | ▼5.49% | ▼23.24% | ₩2.5조 | ₩326억 | 17.8 | ||
| 6,787 | 600717Tianjin Port Holdings Co., Ltd. Class A |
₩858.5 | ▼0.69% | ▼2.93% | ▼2.49% | ▼3.80% | ₩2.5조 | ₩156억 | 10.6 | ||
| 6,781 | 300455Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. Class A |
₩3,364 | ▼3.55% | ▲0.60% | ▲6.24% | ▼43.83% | ₩2.5조 | ₩274억 | 적자 | ||
| 6,779 | 300006Chongqing Lummy Pharmaceutical Co., Ltd. Class A |
₩2,362 | ▼0.42% | ▲17.83% | ▲73.97% | ▲130.16% | ₩2.5조 | ₩5,020억 | 적자 | ||
| 6,778 | 6731Direct Drive Tech Limited Class H |
₩6,961 | ▲2.81% | ▼8.84% | ▲30.47% | ▲82.47% | ₩2.5조 | ₩25.6억 | — | ||
| 6,775 | 301599선전증권거래소 |
₩5,638 | ▼2.92% | ▼1.60% | ▼18.38% | ▼41.17% | ₩2.5조 | ₩167억 | — | ||
| 6,773 | 002091Jiangsu Guotai International Group Co., Ltd. Class A |
₩1,531 | ▼0.65% | ▼1.79% | ▼1.03% | ▼15.06% | ₩2.5조 | ₩143억 | 13.2 | ||
| 6,767 | 601038First Tractor Co., Ltd. Class A |
₩2,691 | ▼0.44% | ▼3.09% | ▲1.66% | ▼4.87% | ₩2.5조 | ₩125억 | 17.4 | ||
| 6,760 | 600552Triumph Science & Technology Co., Ltd. Class A |
₩2,562 | ▼3.82% | ▲2.97% | ▼7.70% | ▲3.47% | ₩2.5조 | ₩968억 | 93.8 | ||
| 6,759 | 001233선전증권거래소 |
₩12,776 | ▼6.77% | ▲4.58% | ▲51.64% | ▲7.24% | ₩2.5조 | ₩703억 | 28.5 | ||
| 6,756 | 000672Gansu Shangfeng Materials Co., Ltd. Class A |
₩2,629 | 0.00% | ▼2.80% | ▼8.67% | ▲1.39% | ₩2.5조 | ₩363억 | 3.7 | ||
| 6,748 | 300224Yantai Zhenghai Magnetic Material Co., Ltd. Class A |
₩2,639 | ▼4.69% | ▲2.56% | ▲18.99% | ▼14.71% | ₩2.5조 | ₩899억 | 32.3 | ||
| 6,736 | 688306Ningbo PIA Automation Holding Corp. Class A |
₩1,955 | ▼6.14% | ▲2.94% | ▲13.97% | ▼15.09% | ₩2.5조 | ₩596억 | 266.0 | ||
| 6,731 | 002250Lianhe Chemical Technology Co., Ltd. Class A |
₩2,745 | ▼1.86% | ▼1.08% | ▼2.48% | ▲2.15% | ₩2.5조 | ₩251억 | 21.6 | ||
| 6,728 | 002373China TransInfo Technology Co., Ltd. Class A |
₩1,557 | ▼2.99% | ▼2.50% | ▲6.56% | ▼33.67% | ₩2.5조 | ₩305억 | 86.4 | ||
| 6,720 | 600211Tibet Rhodiola Pharmaceutical Holding Co. Class A |
₩7,866 | ▲0.03% | ▼1.97% | ▲7.80% | ▼7.38% | ₩2.5조 | ₩197억 | 12.7 | ||
| 6,719 | 688143상하이증권거래소 |
₩25,835 | ▲0.81% | ▲13.51% | ▼7.57% | ▲151.70% | ₩2.5조 | ₩4,292억 | 1053.7 | ||
| 6,716 | 300593Beijing Relpow Technology Co., Ltd. Class A |
₩4,630 | ▼1.53% | ▲5.51% | ▼9.06% | ▼23.14% | ₩2.5조 | ₩722억 | 적자 | ||
| 6,715 | 688332Shenzhen Bluetrum Technology Co., Ltd. Class A |
₩13,704 | ▼3.60% | ▲9.91% | ▼4.67% | ▼22.64% | ₩2.5조 | ₩599억 | 10.1 | ||
| 6,711 | 688100Willfar Information Technology Co., Ltd. Class A |
₩5,071 | ▼1.85% | ▼1.97% | ▲2.01% | ▼35.96% | ₩2.5조 | ₩125억 | 23.5 | ||
| 6,708 | 600285Henan Lingrui Pharmaceutial Co., Ltd. Class A |
₩4,472 | ▼0.62% | ▼4.11% | ▲12.11% | ▲5.16% | ₩2.5조 | ₩361억 | 15.4 | ||
| 6,707 | 603733Xianhe Co., Ltd. Class A |
₩3,091 | ▼0.64% | ▼2.76% | ▼11.03% | ▼36.24% | ₩2.5조 | ₩236억 | 12.7 | ||
| 6,706 | 603888XinhuaNet Co., Ltd. Class A |
₩3,342 | ▼2.45% | ▲0.84% | ▼3.57% | ▼5.52% | ₩2.5조 | ₩386억 | 37.4 | ||
| 6,705 | 1066Shandong Weigao Group Medical Polymer Co. Ltd. Class H |
₩557.47 | ▼0.76% | ▲1.55% | ▼0.90% | ▼34.43% | ₩2.5조 | ₩37.7억 | 9.6 | ||
| 6,702 | 600715Cultural Investment Holdings Co., Ltd. Class A |
₩616.92 | ▼1.59% | ▲27.16% | ▲71.67% | ▲41.74% | ₩2.5조 | ₩6,646억 | 적자 | ||
| 6,693 | 301345Zhejiang Taotao Vehicles Co., Ltd. Class A |
₩24,389 | ▼2.45% | ▲0.90% | ▼41.55% | ▼51.67% | ₩2.5조 | ₩424억 | 13.1 | ||
| 6,683 | 000970Beijing Zhong Ke San Huan High-Tech Co., Ltd. Class A |
₩2,050 | ▼1.72% | ▲0.20% | ▼5.87% | ▼24.49% | ₩2.6조 | ₩248억 | 160.2 | ||
| 6,681 | 300166Business-Intelligence of Oriental Nations Corporation Ltd. Class A |
₩2,212 | ▼3.65% | ▲6.95% | ▲0.27% | ▲7.57% | ₩2.6조 | ₩972억 | 적자 | ||
| 6,678 | 300100Shuanglin Co., Ltd. Class A |
₩4,185 | ▼5.24% | ▲1.70% | ▲7.49% | ▼46.26% | ₩2.6조 | ₩632억 | 56.1 | ||
| 6,667 | 002176Jiangxi Special Electric Motor Co., Ltd. Class A |
₩1,457 | ▼3.18% | ▼3.95% | ▼10.21% | ▼25.74% | ₩2.6조 | ₩487억 | 적자 | ||
| 6,663 | 688593Shanghai New Vision Microelectronics Co., Ltd. Class A |
₩5,421 | ▼3.83% | ▲11.36% | ▼8.00% | ▲34.07% | ₩2.6조 | ₩543억 | 1475.5 | ||
| 6,658 | 688611Hangzhou Kelin Electric Co., Ltd. Class A |
₩15,872 | ▼5.36% | ▲21.37% | ▲35.64% | ▲56.34% | ₩2.6조 | ₩792억 | 적자 | ||
| 6,655 | 688088ArcSoft Corporation Limited Class A |
₩6,145 | ▼5.38% | ▼2.81% | ▲7.81% | ▼38.44% | ₩2.6조 | ₩534억 | 58.2 | ||
| 6,654 | 600877CETC Chips Technology Inc. Class A |
₩2,120 | ▼2.48% | ▲0.09% | ▼0.56% | ▼39.66% | ₩2.6조 | ₩235억 | 1021.2 | ||
| 6,653 | 688003Suzhou TZTEK Technology Co. Ltd. Class A |
₩12,877 | ▼4.57% | ▲11.38% | ▲0.70% | ▲2.74% | ₩2.6조 | ₩868억 | 81.3 | ||
| 6,650 | 002192YOUNGY Co., Ltd. Class A |
₩9,777 | ▼1.27% | ▲2.88% | ▼6.01% | ▼6.69% | ₩2.6조 | ₩1,241억 | 7.9 | ||
| 6,649 | 600452Chongqing Fuling Electric Power Industrial Co Ltd Class A |
₩1,651 | ▼1.55% | ▼1.55% | ▼6.24% | ▼11.83% | ₩2.6조 | ₩264억 | 29.7 | ||
| 6,648 | 603876Jiangsu Dingsheng New Material Joint-Stock Co., Ltd. Class A |
₩2,719 | ▼1.94% | ▼0.66% | ▼19.02% | ▼9.20% | ₩2.6조 | ₩649억 | 15.7 | ||
| 6,647 | 002139Shenzhen Topband Co., Ltd. Class A |
₩2,008 | ▼4.01% | ▲1.93% | ▲5.12% | ▼26.94% | ₩2.6조 | ₩744억 | 85.6 | ||
| 6,645 | 301183선전증권거래소 |
₩31,844 | ▼1.09% | ▲11.69% | ▼29.87% | ▲3.56% | ₩2.6조 | ₩2,057억 | 70.8 | ||
| 6,644 | 301571Teemsun Technology Co., Ltd. Class A |
₩13,916 | ▼3.17% | ▲3.58% | ▲16.11% | ▲20.55% | ₩2.6조 | ₩527억 | 44.0 | ||
| 6,632 | 002947Suzhou Hengmingda Electronic Technology Co. Ltd. Class A |
₩9,903 | ▼2.55% | ▲10.99% | ▼1.41% | ▼4.83% | ₩2.6조 | ₩550억 | 25.5 | ||
| 6,631 | 002312Sichuan Development Lomon Co., Ltd. Class A |
₩1,388 | ▼1.56% | ▲1.46% | ▼13.34% | ▼37.16% | ₩2.6조 | ₩163억 | 적자 | ||
| 6,630 | 000600HCIG Energy Investment Co., Ltd. Class A |
₩1,248 | ▼1.88% | ▼3.70% | ▼12.83% | ▼27.41% | ₩2.6조 | ₩133억 | 11.1 | ||
| 6,623 | 688779Minmetals New Energy Materials (Hunan) Co., Ltd. Class A |
₩1,316 | ▼2.08% | ▼2.37% | ▼15.08% | ▼12.72% | ₩2.6조 | ₩201억 | 17.9 | ||
| 6,622 | 000966CHN Energy Changyuan Electric Power Co., Ltd. Class A |
₩734.71 | ▼1.34% | ▼2.90% | ▼7.77% | ▼13.82% | ₩2.6조 | ₩157억 | 적자 | ||
| 6,614 | 000680Shantui Construction Machinery Co., Ltd. Class A |
₩1,717 | ▼2.38% | ▼6.01% | ▼6.72% | ▼27.91% | ₩2.6조 | ₩343억 | 9.3 | ||
| 6,611 | 000785Easyhome New Retail Group Corporation Limited Class A |
₩413.28 | ▼1.43% | ▼3.27% | ▼8.00% | ▼28.87% | ₩2.6조 | ₩183억 | 적자 | ||
| 6,606 | 601827Chongqing Sanfeng Environment Group Corp. Ltd. Class A |
₩1,551 | ▼0.26% | ▼2.14% | ▼4.55% | ▼8.48% | ₩2.6조 | ₩59.8억 | 10.8 | ||
| 6,603 | 600056China Meheco Group Co., Ltd. Class A |
₩1,745 | ▲0.23% | ▼3.10% | ▼4.17% | ▼15.64% | ₩2.6조 | ₩227억 | 42.2 | ||
| 6,594 | 600022Shandong Iron and Steel Co Ltd Class A |
₩247.57 | ▼0.80% | ▼2.36% | ▼4.62% | ▼17.88% | ₩2.6조 | ₩106억 | 적자 | ||
| 6,593 | 3899CIMC Enric Holdings Limited |
₩1,215 | ▼1.38% | ▼1.24% | ▲3.02% | ▼24.23% | ₩2.6조 | ₩15.9억 | 12.2 | ||
| 6,592 | 000069Shenzhen Overseas Chinese Town Co., Ltd. Class A |
₩327.43 | ▼1.20% | ▼2.38% | ▼10.38% | ▼33.87% | ₩2.6조 | ₩131억 | 적자 | ||
| 6,591 | 301316Hydsoft Technology Co., Ltd. Class A |
₩6,205 | ▼2.08% | ▲3.95% | ▼7.17% | ▼30.33% | ₩2.6조 | ₩616억 | 182.7 | ||
| 6,590 | 688372Shanghai V-Test Semiconductor Tech Co., Ltd. Class A |
₩16,289 | ▲5.45% | ▲17.80% | ▼4.46% | ▼25.83% | ₩2.6조 | ₩2,577억 | 39.6 | ||
| 6,589 | 301031Xian Sinofuse Electric Co., Ltd. Class A |
₩17,811 | ▼0.34% | ▼7.36% | ▲6.46% | ▲17.37% | ₩2.6조 | ₩389억 | 22.4 | ||
| 6,587 | 603882Guangzhou Kingmed Diagnostics Group Co. Ltd. Class A |
₩5,454 | ▼3.26% | ▼2.43% | ▼6.92% | ▼3.57% | ₩2.6조 | ₩729억 | 44.5 | ||
| 6,585 | 600072CSSC Science & Technology Co Ltd. Class A |
₩1,709 | ▼1.83% | ▼2.73% | ▼8.06% | ▼26.33% | ₩2.6조 | ₩265억 | 적자 | ||
| 6,584 | 601702Shanghai Huafon Aluminium Corporation. Class A |
₩2,502 | ▼4.42% | ▼4.42% | ▼17.94% | ▼39.76% | ₩2.6조 | ₩202억 | 11.0 | ||
| 6,580 | 002364Hangzhou Zhongheng Electric Co., Ltd. Class A |
₩4,981 | ▼2.12% | ▲2.63% | ▼15.42% | ▼5.67% | ₩2.6조 | ₩909억 | 103.8 | ||
| 6,579 | 301039CIMC Vehicles (Group) Co., Ltd. Class A |
₩1,356 | ▼2.58% | ▼6.34% | ▼7.74% | ▼26.20% | ₩2.6조 | ₩276억 | 16.6 | ||
| 6,577 | 688531Wuxi Unicomp Technology Co., Ltd. Class A |
₩16,461 | ▼2.08% | ▲5.49% | ▼22.92% | ▲24.27% | ₩2.6조 | ₩1,037억 | 54.6 | ||
| 6,574 | 600827Shanghai Bailian Group Co., Ltd. Class A |
₩1,547 | ▼0.51% | ▼3.37% | ▼3.97% | ▼13.79% | ₩2.6조 | ₩229억 | 11.2 | ||
| 6,571 | 600675China Enterprise Company Limited Class A |
₩433.24 | ▼0.91% | ▼0.46% | ▼8.05% | ▼19.93% | ₩2.6조 | ₩95.6억 | 적자 | ||
| 6,569 | 189Dongyue Group Limited |
₩1,521 | ▼3.91% | ▼7.68% | ▼16.10% | ▼17.27% | ₩2.6조 | ₩329억 | 7.2 | ||
| 6,567 | 300179SF Diamond Co., Ltd. Class A |
₩5,325 | ▼4.31% | ▲4.51% | ▼19.35% | ▲74.89% | ₩2.6조 | ₩1,706억 | 105.2 | ||
| 6,564 | 601369Xi'an Shaangu Power Co. Ltd. Class A |
₩1,551 | ▼0.64% | ▼3.48% | ▼8.16% | ▼22.38% | ₩2.6조 | ₩121억 | 22.7 | ||
| 6,563 | 688257상하이증권거래소 |
₩6,710 | ▼3.25% | ▲9.44% | ▼21.47% | ▲37.26% | ₩2.6조 | ₩1,356억 | 15.3 | ||
| 6,560 | 600397Jiangxi Tungsten Rare and Precious Equipment Co., Ltd. Class A |
₩2,583 | ▼2.78% | ▲1.73% | ▼9.51% | ▲67.40% | ₩2.6조 | ₩782억 | 789.0 | ||
| 6,558 | 688166BrightGene Bio-Medical Technology Co. Ltd. Class A |
₩5,990 | ▼0.79% | ▼2.91% | ▼6.51% | ▼38.84% | ₩2.6조 | ₩605억 | 127.2 | ||
| 6,555 | 6993Blue Moon Group Holdings Ltd. |
₩473.47 | ▲0.18% | ▲7.31% | ▲13.41% | ▲3.72% | ₩2.6조 | ₩1.7억 | 적자 | ||
| 6,553 | 002507Chongqing Fuling Zhacai Group Co., Ltd. Class A |
₩2,280 | ▼0.52% | ▼3.79% | ▲0.35% | ▼11.75% | ₩2.6조 | ₩209억 | 18.6 | ||
| 6,549 | 300323BOE HC SemiTek Corporation Class A |
₩1,581 | ▼3.41% | ▲5.88% | ▼12.97% | ▼0.63% | ₩2.6조 | ₩847억 | 적자 | ||
| 6,544 | 600201Jinyu Bio-Technology Co., Ltd. Class A |
₩2,380 | ▼1.57% | ▼1.08% | ▲1.02% | ▼21.01% | ₩2.6조 | ₩215억 | 79.8 | ||
| 6,543 | 002531Titan Wind Energy (Suzhou) Co., Ltd. Class A |
₩1,431 | ▼3.11% | ▼3.11% | ▼12.45% | ▲4.52% | ₩2.6조 | ₩874억 | 적자 | ||
| 6,538 | 688484Southchip Semiconductor Technology (Shanghai) Co., Ltd. Class A |
₩6,085 | ▼1.52% | ▲0.36% | ▲2.32% | ▼25.73% | ₩2.6조 | ₩406억 | 적자 | ||
| 6,537 | 605196상하이증권거래소 |
₩4,977 | ▼3.82% | ▼4.67% | ▼19.58% | ▼29.34% | ₩2.6조 | ₩468억 | 23.7 | ||
| 6,534 | 600908Wuxi Rural Commercial Bank Co., Ltd. Class A |
₩1,200 | ▼0.50% | ▲1.86% | ▲0.84% | ▲1.18% | ₩2.6조 | ₩385억 | 5.6 | ||
| 6,533 | 000810Skyworth Digital Co., Ltd. Class A |
₩2,234 | ▼3.62% | ▲6.07% | ▲23.51% | ▼5.25% | ₩2.6조 | ₩1,257억 | 37.9 | ||
| 6,530 | 600064Nanjing Gaoke Company Limited Class A |
₩1,509 | ▼1.43% | ▼2.95% | ▼5.26% | ▼13.10% | ₩2.6조 | ₩238억 | 11.4 | ||
| 6,528 | 300319Shenzhen Microgate Technology Co., Ltd. Class A |
₩2,865 | ▼4.27% | ▲0.35% | ▼9.23% | ▲22.13% | ₩2.6조 | ₩2,156억 | 35.3 | ||
| 6,524 | 603823Lily Group Co. Ltd. Class A |
₩6,349 | ▼1.09% | ▲3.92% | ▼19.17% | ▲111.30% | ₩2.7조 | ₩742억 | 67.2 | ||
| 6,520 | 002552Baoding Technology Co., Ltd. Class A |
₩6,618 | ▼3.35% | ▲4.64% | ▼15.41% | ▲99.10% | ₩2.7조 | ₩1,305억 | 30.0 | ||
| 6,519 | 002906Foryou Corporation Class A |
₩4,921 | ▼3.33% | ▲1.36% | ▼2.57% | ▼19.71% | ₩2.7조 | ₩405억 | 15.5 | ||
| 6,518 | 000592Zhongfu Straits (Pingtan) Development Company Limited Class A |
₩1,457 | ▲5.95% | ▲8.47% | ▲3.84% | ▼51.66% | ₩2.7조 | ₩5,100억 | 적자 | ||
| 6,517 | 300723ApicHope Pharmaceutical Group Co., Ltd. CLass A |
₩5,832 | ▼2.41% | ▼1.58% | ▼8.86% | ▼12.88% | ₩2.7조 | ₩177억 | 72.9 | ||
| 6,515 | 000697Ligeance Aerospace Technology Co., Ltd. Class A |
₩1,867 | ▼1.99% | 0.00% | ▲4.35% | ▲7.35% | ₩2.7조 | ₩149억 | 적자 | ||
| 6,514 | 002326Zhejiang Yongtai Technology Co., Ltd. Class A |
₩2,837 | ▼1.73% | ▼3.27% | ▼13.30% | ▼44.03% | ₩2.7조 | ₩400억 | 37.1 | ||
| 6,513 | 000682Dongfang Electronics Co., Ltd. Class A |
₩1,933 | ▼2.62% | ▼2.02% | ▼8.33% | ▼19.00% | ₩2.7조 | ₩239억 | 13.9 | ||
| 6,511 | 688709Chengdu Sino-Microelectronics Tech. Co., Ltd. Class A |
₩4,155 | ▼1.19% | ▲3.43% | ▼7.22% | ▼56.92% | ₩2.7조 | ₩178억 | 적자 | ||
| 6,510 | 300009Anhui Anke Biotechnology (Group) Co., Ltd. Class A |
₩1,571 | ▼1.38% | ▼2.11% | ▼4.61% | ▼17.59% | ₩2.7조 | ₩208억 | 20.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신