금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,049	Sagicor Financial Co. Ltd. Class ASFC토론토증권거래소	₩8,010	▲2.02%	▲1.42%	▲3.82%	▼10.17%	₩1.1조	₩17.2억	7.5
11,036	Morguard CorporationMRC토론토증권거래소	₩102,350	▼0.45%	▼1.36%	▼2.50%	▼5.60%	₩1.1조	₩4,107만	4.6
11,035	피팩 글래드스턴 파이낸셜PGCPeapack-Gladstone Financial Corporation	₩61,552	▼0.11%	▼2.67%	▲6.54%	▲65.79%	₩1.1조	₩6만	14.0
11,034	스마트파이낸셜SMBKSmartFinancial, Inc.	₩63,895	▼0.21%	▼3.03%	▼3.75%	▲30.79%	₩1.1조	₩62.9억	13.1
11,033	Africa Israel Residences LtdAFRE텔아비브증권거래소	₩85,960	▼0.49%	▲2.14%	▲0.34%	▼24.96%	₩1.1조	₩3.3억	13.0
11,031	Mutares SE & Co. KGaAMUX독일 제트라	₩41,686	▼2.42%	▲3.68%	▲16.05%	▼4.19%	₩1.1조	₩6.9억	적자
11,013	복서달600223Lushang Freda Pharmaceutical Co., Ltd. Class A	₩1,064	▼1.48%	▼0.19%	▼6.49%	▼27.97%	₩1.1조	₩76.2억	34.5
11,009	에히메 은행8541Ehime Bank, Ltd.	₩27,324	▼2.82%	▼4.52%	▼0.46%	▲118.33%	₩1.1조	₩24.8억	13.2
11,006	Centuria Capital GroupCNI호주증권거래소	₩1,074	▼1.67%	▼4.84%	▲1.72%	▼40.95%	₩1.1조	₩36억	17.9
11,005	PT Bank Sinarmas TbkBSIM인도네시아증권거래소	₩59.88	▲7.89%	▲7.89%	▼8.89%	▼4.65%	₩1.1조	₩834만	60.9
11,003	Tourism Finance Corporation of India LimitedTFCILTD인도 국립증권거래소	₩2,357	▲0.13%	▲2.79%	▲9.38%	▲156.15%	₩1.1조	₩279억	47.1
10,988	Alarko Holding A.S.ALARK보르사 이스탄불	₩2,829	▲3.29%	▲5.74%	▼2.91%	▲4.50%	₩1.1조	₩69.2억	6.5
10,986	United International Transportation Co. Ltd.4260사우디 타다울	₩10,258	▼2.69%	▲12.70%	▲19.95%	▼39.47%	₩1.1조	₩25.3억	10.2
10,983	일본투자자문7172Japan Investment Adviser Co.,Ltd.	₩18,130	▲1.16%	▲2.99%	▲0.14%	▲7.26%	₩1.1조	₩23억	9.8
10,975	닛폰 리츠 투자3296NIPPON REIT Investment Corp	₩614,902	▲1.80%	▼1.73%	▼2.12%	▼25.63%	₩1.1조	₩26억	11.2
10,973	Indus Infra TrustINDUSINVIT인도 국립증권거래소	₩1,810	▲0.61%	▼4.90%	▼0.54%	▲8.85%	₩1.1조	₩3.8억	11.9
10,969	Bank Nizwa SAOGBKNZMSX	₩497.88	▲0.70%	▼0.69%	▼5.88%	▲34.58%	₩1.1조	₩2,513만	32.0
10,965	Hansa Investment Company LtdHAN런던증권거래소	₩5,708	▼1.55%	▼2.73%	▼2.73%	▲20.50%	₩1.1조	₩3,252만	3.6
10,963	임플로이어스 홀딩스EIGEmployers Holdings, Inc.	₩63,003	▼1.31%	▼1.64%	▼4.31%	▲9.89%	₩1.1조	₩109억	27.9
10,962	아키타 은행8343Akita Bank, Ltd.	₩12,114	▼1.22%	▼0.55%	▼19.33%	▲77.94%	₩1.1조	₩46.5억	14.6
10,950	JM ABJM나스닥 스톡홀름	₩17,377	▲0.54%	▲2.28%	▲17.77%	▼6.68%	₩1.1조	₩5.7억	적자
10,949	선프론티어 부동산8934Sun Frontier Fudousan Co., Ltd.	₩19,799	▲2.02%	▲1.19%	▲10.68%	▼1.17%	₩1.1조	₩33.9억	8.0
10,946	Vital Infrastructure Property TrustVITL.UN토론토증권거래소	₩4,440	▼0.84%	▲1.28%	▼9.52%	▼7.23%	₩1.1조	₩24억	적자
10,932	RCBRCBCRiver City Bank	₩78,245	▲0.10%	▲0.48%	▲6.49%	▲40.52%	₩1.1조	₩22.2억	9.5
10,931	남산홀딩스002314Shenzhen New Nanshan Holding (Group) Co., Ltd. Class A	₩407.27	▼0.97%	▼0.97%	▼10.92%	▼28.42%	₩1.1조	₩66.3억	적자
10,919	KATILIMEVIM TASARRUF FINANSMAN A.S.KTLEV보르사 이스탄불	₩178.54	▲9.95%	▲52.49%	▼27.37%	▲6.21%	₩1.1조	₩348억	1.6
10,909	Prodea Real Estate Investment Co. SAPRODEA아테네증권거래소	₩4,376	0.00%	▼3.27%	▲2.07%	▼49.40%	₩1.1조	₩7,957만	—
10,897	Religare Enterprises LimitedRELIGARE인도 국립증권거래소	₩3,276	▲0.29%	▲2.61%	▲4.02%	▼6.01%	₩1.1조	₩46.6억	156.6
10,896	Thurgauer KantonalbankTKBP스위스거래소	₩278,657	▼0.57%	▲4.50%	▲8.07%	▲5.45%	₩1.1조	₩1.8억	4.3
10,895	Dios Fastigheter ABDIOS나스닥 스톡홀름	₩8,033	▲0.92%	▲2.39%	▲8.39%	▼8.74%	₩1.1조	₩1.8억	7.1
10,888	Conduit Holdings Ltd.CRE런던증권거래소	₩7,644	▲0.70%	▼3.14%	▼1.03%	▲9.49%	₩1.1조	₩3.5억	4.3
10,886	CapitaLand China TrustAU8U싱가포르거래소	₩632.2	▼0.81%	▲0.83%	▼0.81%	▼21.29%	₩1.1조	₩2.7억	적자
10,879	Anadolu Anonim Turk Sigorta Sirketi A.S.ANSGR보르사 이스탄불	₩582.76	▲1.95%	▼4.35%	▼9.09%	▼5.17%	₩1.1조	₩6.4억	2.7
10,878	IRB Brasil Resseguros SAIRBR3브라질 B3	₩13,876	▼0.46%	▲2.07%	▼17.56%	▲8.71%	₩1.1조	₩52.7억	19.8
10,852	컨트리가든2007Country Garden Holdings Co. Ltd.	₩23.76	▼1.41%	▼4.11%	▼20.45%	▼66.27%	₩1.1조	₩53억	0.3
10,850	Banco de Venezuela SACABVL카라카스증권거래소	₩3,121	▲0.76%	▼6.00%	▲0.71%	▲264.66%	₩1.1조	₩357만	—
10,849	오리엔트8585Orient Corporation	₩6,683	▲0.38%	▲0.38%	▲3.35%	▼24.79%	₩1.1조	₩28억	13.5
10,848	Wing Tai Holdings LimitedW05싱가포르거래소	₩1,482	0.00%	▼0.69%	▼0.69%	▲0.70%	₩1.1조	₩1.1억	45.8
10,845	Arzan Financial Group for Financing and Investment (KPSC)ARZAN쿠웨이트증권거래소	₩1,218	▲0.36%	▲1.44%	▼2.08%	▼19.86%	₩1.1조	₩46.5억	11.9
10,844	Hong Leong Finance LimitedS41싱가포르거래소	₩2,487	▼0.83%	▲0.42%	▼0.83%	▼8.40%	₩1.1조	₩5,377만	16.5
10,843	미드캡 파이낸셜 인베스트먼트MFICMidCap Financial Investment Corporation	₩13,698	▼0.68%	▼0.29%	▲21.34%	▼10.37%	₩1.1조	₩148억	적자
10,841	Navigator Global Investments LtdNGI호주증권거래소	₩1,848	0.00%	▼6.88%	▼11.74%	▼30.45%	₩1.1조	₩13.2억	39.9
10,836	야마가타 은행8344Yamagata Bank, Ltd.	₩35,542	▼3.40%	▼5.86%	▼18.39%	▲118.13%	₩1.1조	₩60.8억	17.6
10,835	MBK Public Co. Ltd.MBK태국증권거래소	₩816.92	▲0.98%	▲5.08%	▲5.61%	▲18.29%	₩1.1조	₩29.2억	7.3
10,828	Summit Real Estate Holdings LtdSMT텔아비브증권거래소	₩16,018	▼1.98%	▼1.70%	▼5.38%	▼38.35%	₩1.1조	₩2.8억	5.2
10,826	화발고분600325Zhuhai Huafa Properties Co.,Ltd Class A	₩399.29	▼3.38%	▼2.44%	▼27.54%	▼52.72%	₩1.1조	₩215억	적자
10,806	자나두 퀀텀 테크놀로지스XNDUXanadu Quantum Technologies Limited Class B	₩3,727	▲0.72%	▲4.09%	▼25.83%	▼74.29%	₩1.1조	₩216억	적자
10,805	비르투스 인베스트먼트 파트너스VRTSVirtus Investment Partners, Inc.	₩172,983	▼1.34%	▲3.99%	▲0.08%	▼20.25%	₩1.1조	₩257억	8.0
10,797	앨러루스 파이낸셜ALRSAlerus Financial Corporation	₩45,898	▼0.86%	▼1.06%	▲11.33%	▲52.90%	₩1.1조	₩47.1억	29.4
10,789	특력홀딩스000025Shenzhen Tellus Holding Co., Ltd. Class A	₩2,793	▼1.55%	▼1.76%	▼5.85%	▼20.06%	₩1.1조	₩96.8억	42.9
10,783	케인 앤더슨KBDCKayne Anderson BDC, Inc.	₩17,292	▲0.23%	▼0.84%	▲4.67%	▼9.60%	₩1.1조	₩42.9억	15.5
10,782	Alliances Developpement Immobiliere (Ste) SAADI카사블랑카증권거래소	₩50,775	▼1.70%	▲2.80%	▲13.67%	▼31.01%	₩1.1조	₩1,485만	19.4
10,779	Thai Credit Bank Public Company LimitedCREDIT태국증권거래소	₩919.53	▼0.43%	▼2.51%	▲12.02%	▲47.47%	₩1.1조	₩2.4억	6.3
10,769	퍼스트 커뮤니티 뱅크셰어스FCBCFirst Community Bankshares Inc	₩60,288	▲0.02%	▼5.03%	▼4.33%	▲37.03%	₩1.1조	₩46.1억	13.7
10,768	HDC012630HDC HOLDINGS CO., Ltd.실시간	₩20,250	0.00%	▼6.65%	▼5.57%	▲10.30%	₩1.1조	₩8.1억	2.8
10,764	PT Bangun Kosambi Sukses TbkCBDK인도네시아증권거래소	₩199.37	▼0.73%	▼2.50%	▼19.47%	▼69.15%	₩1.1조	₩2.8억	8.2
10,762	광명부동산600708Bright Real Estate Group Co. Ltd. Class A	₩505.1	▼1.56%	▲1.20%	▼15.10%	▼33.94%	₩1.1조	₩47.2억	적자
10,759	Kiwi Property Group Ltd.KPG뉴질랜드증권거래소	₩692.96	0.00%	▲2.19%	▲3.31%	▼11.37%	₩1.1조	₩4.8억	30.6
10,747	PEXA Group LimitedPXA호주증권거래소	₩6,444	▼0.84%	▼4.71%	▲8.59%	▼47.32%	₩1.1조	₩51억	적자
10,739	AGIAGBKAGI Inc Class A	₩7,175	▲5.69%	▲5.89%	▼20.03%	▼51.00%	₩1.1조	₩24.3억	—
10,732	Axis Real Estate Investment TrustAXREIT말레이시아거래소	₩564.92	▼0.57%	▼2.81%	▼3.89%	▼10.36%	₩1.1조	₩1.3억	12.1
10,725	Standard Chartered Bank (Pakistan) LimitedSCBPL파키스탄증권거래소	₩295.77	▼1.52%	▲2.79%	▲2.57%	▼10.57%	₩1.2조	₩381만	9.9
10,705	오스타운 파이낸셜 서비스ORRFOrrstown Financial Services, Inc.	₩58,704	▼0.50%	▼2.48%	▲8.17%	▲24.51%	₩1.2조	₩70.9억	9.8
10,685	그레이트 서던 뱅코프GSBCGreat Southern Bancorp, Inc.	₩108,622	▼0.15%	▼2.10%	▲6.49%	▲32.90%	₩1.2조	₩39.7억	14.2
10,683	스타아시아인베스트먼트3468Star Asia Investment Corp.	₩439,692	▲1.74%	▼0.19%	▲0.19%	▼15.41%	₩1.2조	₩18.4억	15.2
10,679	미려화호텔71Miramar Hotel & Investment Co. Ltd.	₩1,677	▼0.15%	▲0.76%	▲1.86%	▼3.04%	₩1.2조	₩335만	9.9
10,676	Metro Land Corp. Ltd. Class A600683상하이증권거래소	₩1,551	▼1.15%	▲8.98%	▼6.83%	▲81.54%	₩1.2조	₩345억	적자
10,671	Generation Development Group LimitedGDG호주증권거래소	₩2,858	▼0.63%	▼3.09%	▲11.35%	▼46.69%	₩1.2조	₩14.6억	39.7
10,662	Standard Chartered Bank Kenya LtdSCBK나이로비증권거래소	₩3,116	▲0.50%	0.00%	▼4.40%	▲1.33%	₩1.2조	₩1.7억	10.3
10,657	반 푸 리얼 에스테이트 디벨롭먼트VPIVan Phu - Invest Investment JSC	₩3,062	▲1.90%	▲6.22%	▲19.30%	▲23.30%	₩1.2조	₩53.1억	75.0
10,650	캐피털 시티 뱅크 그룹CCBGCapital City Bank Group, Inc.	₩68,088	▼0.43%	▼2.72%	▲6.43%	▲18.38%	₩1.2조	₩54억	14.0
10,648	O-Bank Co. Ltd.2897대만증권거래소	₩420.88	▲0.97%	▼2.80%	▼3.26%	▲13.79%	₩1.2조	₩17억	11.4
10,636	Entie Commercial Bank2849대만증권거래소	₩600.97	▲0.68%	▼7.19%	▼1.66%	▲9.59%	₩1.2조	₩1.8억	15.2
10,632	MAS P.L.C.MSP요하네스버그증권거래소	₩1,667	▲0.58%	▲0.24%	▼0.34%	▼5.97%	₩1.2조	₩829만	26.3
10,627	Starhill Global Real Estate Investment TrustP40U싱가포르거래소	₩502.65	0.00%	▼3.96%	▼3.00%	▼17.80%	₩1.2조	₩6.3억	24.9
10,617	AIMS APAC REITO5RU싱가포르거래소	₩1,430	▲0.73%	▼0.72%	▼2.82%	▼8.00%	₩1.2조	₩12.1억	9.9
10,604	서밋 호텔 프로퍼티스INNSummit Hotel Properties, Inc.	₩9,704	▼2.02%	▲2.68%	▲19.31%	▲48.47%	₩1.2조	₩88.9억	적자
10,603	포스털 리얼티 트러스트PSTLPostal Realty Trust, Inc. Class A	₩29,898	▼1.10%	▲2.51%	▼0.66%	▲39.33%	₩1.2조	₩60.7억	39.4
10,593	애버커스 글로벌ABXAbacus Global Management, Inc. Class A	₩11,994	▼1.31%	▲2.04%	▲9.88%	▲5.50%	₩1.2조	₩49.3억	25.6
10,570	VNDIRECT증권VNDVNDirect Securities Corp.	₩752.47	▼2.68%	▲1.05%	▲11.54%	▼25.45%	₩1.2조	₩69.5억	10.5
10,563	미드 펜 뱅코프MPBMid Penn Bancorp, Inc.	₩46,510	▲0.46%	▲0.43%	▼1.72%	▲12.49%	₩1.2조	₩97.6억	12.1
10,552	Direcional Engenharia S.A.DIRR3브라질 B3	₩2,275	▲4.15%	▲16.48%	▼18.39%	▼32.58%	₩1.2조	₩251억	6.1
10,544	Sukoon Insurance PJSCSUKOON두바이금융시장	₩2,562	0.00%	0.00%	0.00%	▲96.39%	₩1.2조	₩0	6.8
10,521	Sveafastigheter AB Class BSVEAF_B나스닥 스톡홀름	₩4,176	0.00%	▼2.25%	▲4.24%	▼23.48%	₩1.2조	₩7,659만	13.8
10,519	Bukit Sembawang Estates LimitedB61싱가포르거래소	₩4,560	▼0.45%	0.00%	▲0.23%	▼7.95%	₩1.2조	₩3.4억	8.9
10,510	영안부동산000517Rongan Property Co., Ltd. Class A	₩371.34	▼0.53%	▼1.06%	▼6.53%	▲2.76%	₩1.2조	₩78억	적자
10,500	First Investment Bank ADFIB불가리아증권거래소	₩7,982	0.00%	▲14.41%	▲24.42%	▲75.32%	₩1.2조	₩6,518만	7.1
10,490	후쿠오카 부동산8968Fukuoka Reit Corporation	₩1,389,161	▲1.46%	▼0.48%	▼0.24%	▼11.81%	₩1.2조	₩19.6억	18.2
10,489	KB발해인프라415640KB Balhae Infrastructure Fund실시간	₩9,730	▼2.60%	▼2.41%	▼3.38%	▼2.99%	₩1.2조	₩9억	—
10,473	젤렉스 인프라스트럭처GELGELEX Infrastructure Joint Stock Company	₩1,367	▲1.74%	▼5.22%	▼4.53%	▼23.73%	₩1.2조	₩9.1억	—
10,463	Arab Banking Corporation B S CABC바레인증권거래소	₩387.36	▼0.68%	▼0.68%	▼0.68%	▼13.91%	₩1.2조	₩1,305만	4.2
10,452	SY 홀딩스 그룹6069SY Holdings Group Limited	₩1,094	▼3.01%	▼5.36%	▲1.18%	▼40.71%	₩1.2조	₩54.4억	12.5
10,451	Mcmillan Shakespeare LimitedMMS호주증권거래소	₩17,129	▼0.69%	▼3.29%	▲0.70%	▲10.19%	₩1.2조	₩54.2억	12.4
10,449	Banco de Occidente SAOCCIDENTE콜롬비아증권거래소	₩7,713	0.00%	▼0.52%	▼3.06%	▼11.63%	₩1.2조	₩0	5.0
10,448	NB 뱅코프NBBKNB Bancorp, Inc.	₩29,458	▼0.27%	▼3.19%	0.00%	▲11.43%	₩1.2조	₩35.4억	13.3
10,442	Deyaar Development (P.J.S.C)DEYAAR두바이금융시장	₩275.46	0.00%	▲5.56%	▲4.11%	▼26.21%	₩1.2조	₩33.5억	5.2
10,437	Stoneweg Europe Stapled TrustSEB싱가포르거래소	₩2,197	▲1.44%	▲2.91%	▼0.47%	▼13.82%	₩1.2조	₩1억	13.7
10,435	Workspace Group PLCWKP런던증권거래소	₩6,352	▲1.47%	▲2.51%	▲3.87%	▼9.24%	₩1.2조	₩7,815만	적자
10,434	엠파이어 스테이트 리얼티 트러스트ESRTEmpire State Realty Trust, Inc. Class A	₩6,962	▲0.38%	▲1.95%	▲13.94%	▼19.29%	₩1.2조	₩121억	적자
10,432	AFP Capital SAAFPCAPITAL산티아고증권거래소	₩385.26	0.00%	▼1.38%	▲5.07%	▲15.55%	₩1.2조	₩27만	7.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신