유틸리티 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
31,281	Skwentex Energy Co. Ltd.7859대만 장외(TPEx)	₩1,314	0.00%	▲0.46%	▼24.42%	▼24.42%	₩476억	₩13만	—
31,211	Apex Ecotech Ltd.APEXECO인도 국립증권거래소	₩3,784	▲4.36%	▲7.36%	▲8.87%	▲103.82%	₩482억	₩2.5억	20.7
31,141	Khulna Power Company Ltd.KPCL다카증권거래소	₩120.79	▲0.88%	▲4.59%	▲15.15%	▲8.57%	₩487억	₩5,226만	12.8
31,114	전지수무3768Kunming Dianchi Water Treatment Co., Ltd. Class H	₩47.55	▼3.45%	▼3.45%	▼12.50%	▼64.10%	₩489억	₩1,017만	2.4
31,030	Muscat City Desalination Company S.A.O.G.MCDEMSX	₩318.34	0.00%	▲2.22%	0.00%	▲3.37%	₩494억	₩161만	5.5
31,025	지에스이053050GSE Co., Ltd실시간	₩1,649	▼1.08%	▼3.05%	▼11.02%	▼29.12%	₩494억	₩5,800만	12.5
30,958	AQUA S.A.AQU바르샤바증권거래소	₩3,860	0.00%	▼1.71%	▼4.17%	▼19.01%	₩499억	₩5만	11.5
30,912	PAO Rosseti TomskTORS모스크바거래소	₩11.98	▲0.54%	▲2.76%	▼1.06%	▲12.05%	₩502억	₩36만	—
30,872	껀던수력SJDCan Don Hydro Power JSC	₩727.09	▼0.71%	0.00%	▲0.72%	▼0.36%	₩505억	₩8,293만	5.9
30,714	NAP Zrt.NAP부다페스트증권거래소	₩5,599	0.00%	▼1.43%	▼1.43%	▼4.83%	₩517억	₩59만	—
30,632	Sharqiyah Desalination Co. SAOGSHRQMSX	₩536.33	0.00%	▼1.27%	▼11.43%	▲8.39%	₩524억	₩321만	32.3
30,612	Yiho International Co., Ltd.7590대만 장외(TPEx)	₩406.36	▼2.43%	▼1.47%	▼27.96%	▼39.94%	₩526억	₩2,158만	27.1
30,592	An Giang Power and Water Supply Joint Stock CoDNA베트남 UPCoM	₩934.83	▼11.76%	▼25.00%	▼25.00%	▼28.00%	₩527억	₩178만	6.8
30,487	Power Solution Technologies Public Co. Ltd.POWER태국증권거래소	₩15.38	▲2.63%	▲2.63%	0.00%	▲39.29%	₩533억	₩524만	적자
30,434	퍼스트 에너지 서비스9514EF-ON, Inc.	₩2,453	▼1.01%	▼11.71%	▼14.29%	▼17.88%	₩537억	₩2.1억	5.4
30,405	Apollo Power Ltd.APLP텔아비브증권거래소	₩594.74	▲5.34%	▲2.08%	▼4.18%	▼65.02%	₩540억	₩2,488만	적자
30,348	Alternergy Holdings CorporationALTER필리핀증권거래소	₩13.39	▼1.54%	▼1.54%	0.00%	▼23.81%	₩545억	₩731만	36.4
30,341	Pakgen Power LimitedPKGP파키스탄증권거래소	₩146.98	▲2.94%	▲14.49%	▼8.71%	▼49.25%	₩545억	₩31만	적자
30,208	Earth Tech Environment Public Company LimitedETC태국증권거래소	₩24.45	▲1.64%	▼3.13%	▼12.68%	▲10.71%	₩557억	₩5,014만	2.6
30,065	지아라이 수력발전GHCGia Lai Hydropower Joint Stock Company	₩1,179	▼0.87%	▼1.09%	▼5.61%	▼22.79%	₩568억	₩815만	—
29,988	하오바이인터내셔널8431Hao Bai International (Cayman) Limited	₩242.86	0.00%	▲2.14%	▲15.79%	▼69.18%	₩574억	₩3.3억	—
29,883	Dhofar Generating Company SAOGDGENMSX	₩262.98	0.00%	▼2.56%	▼5.00%	▼14.61%	₩583억	₩215만	적자
29,636	Soho Giyim ve Enerji A.S.SOHOE보르사 이스탄불	₩202.53	▲0.53%	▲3.10%	▲5.38%	▼52.98%	₩603억	₩3.3억	—
29,591	Iniziative Bresciane S.p.A.IB이탈리아거래소	₩11,677	0.00%	▼3.66%	▲1.94%	▼32.48%	₩607억	₩0	887.6
29,556	Om Power Transmission Ltd.OMPOWER인도 국립증권거래소	₩1,775	▼1.04%	▼7.24%	▼23.35%	▼32.68%	₩610억	₩1.9억	—
29,517	PT Hero Global Investment TbkHGII인도네시아증권거래소	₩9.647	▲0.76%	▲3.13%	▼5.71%	▼12.58%	₩614억	₩575만	48.3
29,455	Columbus Energy SACLC바르샤바증권거래소	₩896.3	▼1.11%	▼0.74%	▼16.43%	▼48.05%	₩621억	₩1,529만	0.6
29,397	Energia Latina S.A.ENLASA산티아고증권거래소	₩1,429	0.00%	0.00%	▼0.93%	▲12.17%	₩627억	₩1,429	12.4
29,067	Natural Gas Distribution Company9516사우디 타다울	₩13,134	0.00%	▲21.71%	▲15.63%	▲36.53%	₩656억	₩834만	12.5
29,031	HUE WATER SUPPLY JSCHWS베트남 UPCoM	₩753.05	▲0.69%	▲0.69%	▲0.69%	▲1.40%	₩658억	₩83만	8.9
28,975	Gas Natural del Oriente S.A. E.S.P.GASORIENTE콜롬비아증권거래소	₩540.33	0.00%	0.00%	0.00%	0.00%	₩663억	₩0	3.7	기록 없음
28,956	Mien Trung Power Investment & Development JSCSEB하노이증권거래소	₩2,077	0.00%	0.00%	0.00%	▼14.89%	₩665억	₩211만	9.4
28,920	Gazprom gazorasp. RostovRTGZ모스크바거래소	₩566,817	▲1.73%	▲1.73%	▲1.15%	▼16.98%	₩668억	₩225만	—
28,906	보성능량90Puxing Energy Ltd.	₩146.06	0.00%	0.00%	▼3.91%	▼31.75%	₩670억	₩117만	6.1
28,870	YakutskEnergoYKEN모스크바거래소	₩6.135	▲1.60%	▲3.53%	▼4.03%	▼7.30%	₩674억	₩67만	—
28,782	Rajasthan Securities LtdRAJSEC봄베이증권거래소	₩853.28	0.00%	▲0.17%	▼0.48%	▲45.03%	₩684억	₩140만	7.0
28,730	세산 4A 하이드로 파워S4ASesan 4A Hydropower Joint Stock Company	₩1,584	▼1.61%	▲1.67%	▼6.15%	▼7.58%	₩688억	₩84만	7.3
28,616	SaratovEnergoSARE모스크바거래소	₩12.24	▼0.39%	▼3.80%	▼5.94%	▲38.43%	₩700억	₩121만	—
28,369	Gold Hydrogen Ltd.GHY호주증권거래소	₩363.83	▼4.76%	▼14.89%	▼22.33%	▼2.44%	₩724억	₩1억	적자
28,256	Zimmite Taiwan Ltd.8435대만 장외(TPEx)	₩2,103	▲0.19%	▲0.39%	▼1.52%	▼2.26%	₩738억	₩4,170만	9.6
28,199	길림성춘성화력1853Jilin Province Chuncheng Heating Company Limited Class H	₩154.55	▼3.19%	▲10.30%	▼24.79%	▼40.13%	₩745억	₩502만	4.6
28,168	Doreen Power Generations & Systems Ltd.DOREENPWR다카증권거래소	₩425.94	▲3.61%	▲25.63%	▲26.81%	▲42.55%	₩748억	₩21.3억	8.0
28,106	뉴 포트리스 에너지NFENew Fortress Energy Inc. Class A	₩4,623	▼3.07%	▼17.97%	▼20.78%	▼93.91%	₩754억	₩31.4억	적자
28,104	Metis Energy LimitedL02싱가포르거래소	₩24.88	0.00%	▲9.09%	▼14.29%	▼46.67%	₩755억	₩249만	적자
28,052	Renova Energia S.A.RNEW3브라질 B3	₩202.83	▼1.16%	▲1.19%	▼10.53%	▼9.57%	₩762억	₩1,246만	적자
28,038	EGPSTSB모스크바거래소	₩66.58	0.00%	▲2.73%	▲22.16%	▲6.57%	₩764억	₩1,380만	—
28,034	Ecosuntek S.p.A.ECK이탈리아거래소	₩4,612	▼3.11%	▲1.30%	▼14.29%	▲25.81%	₩764억	₩1,485만	20.3
28,023	송바SBASong Ba JSC	₩1,205	0.00%	▲1.31%	▼0.37%	▼15.56%	₩766억	₩1,043만	10.5
27,981	INTER RAO Lietuva ABIRL바르샤바증권거래소	₩3,290	0.00%	0.00%	0.00%	0.00%	₩771억	₩0	—	기록 없음
27,918	Barka Water and Power Company SAOGBWPCMSX	₩519.03	▲6.38%	▲2.74%	▼0.66%	▼16.20%	₩779억	₩138만	9.4
27,863	Energy Time S.P.A.ET이탈리아거래소	₩10,051	0.00%	▲3.82%	▼11.69%	▲94.29%	₩785억	₩1,011만	14.2
27,817	Best Brands Grup Enerji Yatirim asBESTE보르사 이스탄불	₩449.07	▲4.25%	▲11.08%	▼11.63%	▲4.76%	₩790억	₩7.5억	9.9
27,710	Musandam Power Co. SAOGMSPWMSX	₩1,142	0.00%	▼0.60%	▼3.51%	▲0.30%	₩802억	₩2,936만	10.9
27,678	그리드위즈453450Gridwiz Co., Ltd.실시간	₩10,150	▼2.40%	▼1.96%	▼15.71%	▼25.80%	₩806억	₩1.2억	67.8
27,669	Kurganskaja Gener.KompanijaKGKC모스크바거래소	₩592.58	▲0.55%	▲0.55%	0.00%	▼14.42%	₩807억	₩5만	—
27,629	NexGen Energy CorpXG필리핀증권거래소	₩53.77	▼1.15%	▼4.46%	▼4.81%	▼19.18%	₩813억	₩65만	적자
27,614	Kontrolmatik Teknoloji Enerji ve Muhendislik ASKONTR보르사 이스탄불	₩53.81	▼6.45%	▼23.97%	▲2.53%	▼82.39%	₩814억	₩1.1억	적자
27,568	상해 중소능원집단2570Shanghai REFIRE Group Ltd. Class H	₩806.7	▲2.59%	▼10.04%	▼1.86%	▼92.68%	₩819억	₩5,288만	적자
27,523	Sugs Lloyd LimitedSUGSLLOYD봄베이증권거래소	₩3,639	▲1.48%	▼3.30%	▲0.69%	▲144.41%	₩824억	₩4,004만	16.1
27,349	루저우 싱루 워터 (그룹)2281Luzhou Xinglu Water (Group) Co., Ltd. Class H	₩98.5	0.00%	▲0.87%	0.00%	▼21.62%	₩846억	₩591만	4.3
27,282	Azure Power Global Ltd.AZREF미국 장외	₩1,332	0.00%	▼0.99%	▼1.96%	0.00%	₩855억	₩200만	—
27,215	중국재생에너지투자987China Renewable Energy Investment Limited	₩33.97	▼1.96%	▼1.48%	▼4.76%	▲56.25%	₩864억	₩2,397만	적자
27,214	TGK-14TGKN모스크바거래소	₩0.06409	▲0.51%	▲3.92%	▲4.74%	▼25.47%	₩864억	₩8,019만	8.0
27,192	윤중국제홀딩스202EverChina Int'l Holdings Company Ltd	₩11.38	▼6.94%	▲4.69%	▼2.90%	▼44.17%	₩867억	₩108만	적자
27,173	Vidullanka PLCVLL.N0000콜롬보증권거래소	₩93.76	▲2.63%	▲5.41%	▲8.33%	▲1.74%	₩869억	₩2,546만	13.8
27,135	Volgograd Energo SbytVGSB모스크바거래소	₩231.88	▲1.41%	▲0.70%	▼1.71%	▲4.73%	₩873억	₩23만	—
26,953	중성 에너지2337United Strength Power Holdings Ltd.	₩239.46	▼0.35%	▲0.71%	▲1.81%	▼20.79%	₩896억	₩9,143만	적자
26,929	NuEnergy Holdings BhdNHB말레이시아거래소	₩509.49	▲9.09%	▲7.59%	▲11.43%	▲153.66%	₩901억	₩2.4억	15.2
26,867	Thai Solar Energy Public Company LtdTSE태국증권거래소	₩41.41	0.00%	▲0.96%	▼11.02%	▲128.26%	₩911억	₩4.7억	45.7
26,862	Thachang Green Energy PCLTGE태국증권거래소	₩36.28	0.00%	▼2.13%	▼13.21%	▼35.21%	₩911억	₩439만	11.0
26,776	Distribuzione Elettrica Adriatica S.p.A.DEA이탈리아거래소	₩11,603	▼0.63%	▲1.95%	0.00%	▼3.09%	₩923억	₩233만	9.1
26,756	탄쯔엉 디벨롭먼트 앤 컨스트럭션 인베스트먼트TTATruong Thanh Development and Construction Investment JSC	₩542.72	0.00%	0.00%	▼2.34%	▼1.42%	₩928억	₩7,710만	5.9
26,751	India Power Corp. Ltd.DPSCLTD인도 국립증권거래소	₩100.35	▲2.31%	▲7.76%	▲16.07%	▼29.20%	₩928억	₩1,225만	59.4
26,742	중유가스603China Oil & Gas Group Ltd.	₩19.7	▼2.52%	▲1.75%	▼0.85%	▼26.11%	₩930억	₩971만	27.6
26,568	Nishat Power LimitedNPL파키스탄증권거래소	₩264.81	▲0.29%	▲6.80%	▲2.71%	▼17.58%	₩954억	₩5.2억	8.0
26,533	Nishat Chunian Power LimitedNCPL파키스탄증권거래소	₩257.1	▲0.04%	▲7.78%	▲6.70%	▲5.08%	₩958억	₩8.8억	7.9
26,471	북경환경그룹154Beijing Enterprises Environment Group Limited	₩62.84	▼2.63%	▼7.50%	▼10.84%	▼30.19%	₩968억	₩747만	1.9
26,422	비보파워VIVOVivoPower PLC Class A	₩3,051	▲14.50%	▲41.36%	▼25.65%	▼2.97%	₩976억	₩29.4억	—
26,361	Esenboga Elektrik Uretim ASESEN보르사 이스탄불	₩55.94	▲2.93%	▲6.03%	▼13.88%	▼52.58%	₩984억	₩2.9억	18.2
26,358	VIRSI-A ASVIRSIOMXRSE	₩6,533	▲0.45%	▲0.45%	▼0.23%	▲14.21%	₩984억	₩70만	8.0
26,342	경동인베스트012320KYUNGDONG INVEST CO. LTD.실시간	₩41,700	▲0.97%	▼0.36%	▼5.55%	▼19.81%	₩986억	₩5,398만	5.5
26,328	AO "Boguchanskaya GES" ORDBGES모스크바거래소	₩206.08	▼1.40%	▲2.38%	▼0.57%	▲40.27%	₩989억	₩1,634	—
26,235	Sui Southern Gas Co. Ltd.SSGC파키스탄증권거래소	₩115.27	▼2.01%	▲1.14%	▲5.84%	▼33.56%	₩1,001억	₩5.8억	8.3
26,214	Hun Yenilenebilir Enerji Uretim ASHUNER보르사 이스탄불	₩101	▲1.33%	▼4.27%	▼9.29%	▲23.30%	₩1,006억	₩8.5억	적자
26,163	Afluente Transmissao De Energia Eletrica SAAFLT3브라질 B3	₩1,611	▲0.90%	▲5.47%	▼4.93%	▼5.20%	₩1,014억	₩48만	11.5
26,127	탁바수력발전TBCThac Ba Hydropower JSC	₩1,605	0.00%	▲0.32%	▼5.79%	▼14.17%	₩1,019억	₩321만	8.7
26,069	환구실업테크홀딩스1026Universal Technologies Holdings Limited	₩16.98	▼9.09%	▲2.04%	▲2.04%	▼8.26%	₩1,026억	₩1,137만	적자
25,924	Velcan Holdings SAVLCN룩셈부르크증권거래소	₩20,397	▲2.22%	▲2.22%	▲1.47%	▼12.10%	₩1,048억	₩1,781만	—
25,891	Dhaka Electric Supply Co. Ltd.DESCO다카증권거래소	₩276.54	▲5.67%	▲12.50%	▲1.16%	▲27.32%	₩1,054억	₩2.6억	—
25,799	대성홀딩스016710DAESUNG HOLDINGS Co., Ltd.실시간	₩6,640	▼0.90%	▼0.45%	▼2.90%	▼22.18%	₩1,068억	₩1,200만	4.3
25,786	Kumpulan Perangsang Selangor Bhd.KPS말레이시아거래소	₩197.59	▲0.83%	▼0.82%	▲12.04%	0.00%	₩1,070억	₩1,564만	8.6
25,732	Kot Addu Power Co. Ltd.KAPCO파키스탄증권거래소	₩123.99	▼0.50%	▲4.34%	▼2.91%	▼31.57%	₩1,078억	₩4,553만	7.5
25,702	Luxe Green Energy Technology Co., Ltd1529대만증권거래소	₩529.69	▼2.24%	▼5.76%	▼15.21%	▼19.90%	₩1,083억	₩1.6억	22.7
25,686	PV저압가스PGDPetroVietnam Low Pressure Gas Distribution JSC	₩1,091	▼0.24%	▲2.44%	▼2.33%	▼12.50%	₩1,085억	₩109만	—
25,651	TNS energo Mariy ElMISB모스크바거래소	₩826.07	▼0.19%	▼9.20%	▼0.39%	▼10.16%	₩1,090억	₩33만	—
25,643	RATCH PATHANA ENERGY PUBLIC COMPANY LIMITEDSCG태국증권거래소	₩94.64	▼1.64%	0.00%	▼8.40%	▲12.15%	₩1,092억	₩70만	적자
25,609	후루하시 EPO9221FULUHASHI EPO CORPORATION	₩9,243	▼0.27%	▼0.63%	▼1.25%	▼16.19%	₩1,100억	₩7,808만	14.6
25,493	Alaska Power & Telephone CompanyAPTL미국 장외	₩120,616	▼2.65%	▼0.25%	▼1.59%	▲50.90%	₩1,118억	₩1,242만	18.5
25,471	TOMA, a.s.TOMA프라하증권거래소	₩84,321	0.00%	▲0.72%	▲1.46%	▲2.21%	₩1,121억	₩8만	8.1
25,466	Birlesim Grup Enerji Yatirimlari ASBIGEN보르사 이스탄불	₩239.65	▲9.98%	▲74.18%	▼52.84%	▲1.46%	₩1,122억	₩8.5억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 42초 전 갱신