산업 제조 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,313	Shenzhen Highpower Technology Co., Ltd. Class A001283선전증권거래소	₩10,988	▼7.73%	▲4.84%	▲13.13%	▲2.19%	₩1.5조	₩1,189억	26.6
9,307	도와6315Towa Corporation	₩18,676	▼5.17%	▲9.43%	▼10.40%	▼0.44%	₩1.5조	₩825억	25.6
9,305	Beijing Jingwei Hirain Technologies Co., Inc. Class A688326상하이증권거래소	₩12,846	▼2.41%	▲20.39%	▲17.02%	▼46.38%	₩1.5조	₩934억	적자
9,293	PAO Organicheskiy SintezKZOS모스크바거래소	₩808.33	▼0.79%	▼0.20%	▲10.33%	▼24.40%	₩1.5조	₩1,072만	—
9,274	보승테크놀로지600973Baosheng Science & Technology Innovation Co., Ltd. Class A	₩1,076	▼0.92%	0.00%	▼4.43%	▼25.96%	₩1.5조	₩77.5억	131.1
9,267	금배전공002533Goldcup Electric Apparatus Co., Ltd. Class A	₩2,038	▼1.45%	▼2.11%	▼6.84%	▼18.58%	₩1.5조	₩92.1억	11.9
9,265	지순과기603690PNC Process Systems Co., Ltd. Class A	₩3,861	▼1.23%	▲5.28%	▼8.69%	▼38.93%	₩1.5조	₩749억	적자
9,253	태성323280TAESUNG CO., LTD.실시간	₩48,850	▼2.50%	▼1.50%	▼17.37%	▲10.55%	₩1.5조	₩145억	611.0
9,250	무석 진화교차부건605319Wuxi Zhenhua Auto Parts Co., Ltd. Class A	₩3,961	▼6.81%	▼4.84%	▼6.19%	▼6.59%	₩1.5조	₩315억	14.4
9,240	과태전원300153Shanghai Cooltech Power Co., Ltd. Class A	₩4,591	▼2.00%	▼0.13%	▲10.15%	▼21.10%	₩1.5조	₩549억	45.6
9,222	태원중공업600169Taiyuan Heavy Industry Co. Ltd. Class A	₩441.18	▼2.21%	▲0.91%	▲0.91%	▼3.07%	₩1.5조	₩52.1억	28.1
9,214	JOST Werke SEJST독일 제트라	₩91,145	▼0.80%	▲8.44%	▲0.82%	▲15.76%	₩1.5조	₩5.6억	적자
9,202	해력풍전301155Jiangsu Haili Wind Power Equipment Technology Co. Ltd. Class A	₩7,995	▼3.84%	▲1.65%	▼4.26%	▼50.74%	₩1.5조	₩292억	적자
9,196	모리마츠 인터내셔널 홀딩스2155Morimatsu International Holdings Company Limited	₩1,182	▼0.50%	▲0.22%	▼0.14%	▼24.13%	₩1.5조	₩14.1억	78.0
9,190	융화과기300263Longhua Technology Group (Luoyang) Co,. Ltd. Class A	₩1,513	▼2.07%	▲1.34%	▼13.07%	▼16.89%	₩1.5조	₩376억	46.4
9,187	자성300307Ningbo Cixing Co., Ltd. Class A	₩1,737	▼6.65%	▼0.68%	▲31.42%	▲23.06%	₩1.5조	₩1,368억	37.5
9,180	사래극정밀설비300382Suzhou SLAC Precision Equipment Co., Ltd. Class A	₩2,256	▼4.32%	▲8.03%	▼7.15%	▼26.86%	₩1.5조	₩510억	적자
9,177	장수 제너지 배터리 테크놀로지3677Jiangsu Zenergy Battery Technologies Group Co Ltd. Class H	₩568.57	▼4.15%	▼6.94%	▼21.45%	▼59.69%	₩1.5조	₩19.8억	8.0
9,167	야마비코6250Yamabiko Corporation	₩33,183	▼9.24%	▼10.16%	▼8.19%	▲32.67%	₩1.5조	₩79.2억	8.8
9,152	중금환경300145Nanfang Pump Industry Co., Ltd. Class A	₩778.55	▼2.99%	▼1.02%	▼9.30%	▼17.20%	₩1.5조	₩286억	31.5
9,143	쓰가미6101Tsugami Corp.	₩33,099	▼1.73%	▼6.04%	▼30.35%	▲35.96%	₩1.5조	₩412억	9.7
9,137	Baotou Tianhe Magnetics Technology Co., Ltd. Class A603072상하이증권거래소	₩5,687	▼1.72%	▲0.81%	▼2.10%	▼30.46%	₩1.5조	₩101억	35.6
9,105	상해 기범전람605222Shanghai QiFan Cable Co., Ltd. Class A	₩4,102	▲10.01%	▲13.79%	▼2.19%	▲11.62%	₩1.5조	₩477억	39.2
9,098	AA Industrial Belting (Shanghai) Co. Ltd. Class A603580상하이증권거래소	₩11,648	▼1.27%	▲4.18%	▼12.91%	▲258.64%	₩1.5조	₩225억	202.1
9,096	Phoenix Silicon International Corp.8028대만증권거래소	₩7,973	▼5.06%	▼4.83%	▼28.62%	▲9.14%	₩1.5조	₩203억	35.4
9,087	SAF-HOLLAND SESFQ독일 제트라	₩34,419	▲1.30%	▲10.95%	▲10.69%	▲52.29%	₩1.5조	₩5.3억	14.2
9,079	릴라이EZ 에너지 스토리지 테크9621RELYEZ ENGY STORAGE TECH CO LTD	₩3,836	▲0.89%	▲7.62%	▲7.62%	▲7.62%	₩1.5조	₩19억	—
9,072	Guangzhou Goaland Energy Conservation Tech Co. Ltd. Class A300499선전증권거래소	₩4,909	▼3.27%	▲5.18%	▼8.96%	▼20.37%	₩1.5조	₩887억	137.3
9,068	Jiangsu Bide Science and Technology Co Ltd A605298Jiangsu Bide Science & Technology Co. Ltd. Class A	₩7,903	▼4.26%	▼2.25%	▼2.97%	▼1.27%	₩1.5조	₩50.1억	155.3
9,059	중국롄쑤그룹2128China Lesso Group Holdings Limited	₩493.9	▼2.02%	▼3.80%	▼4.59%	▼37.55%	₩1.6조	₩24.7억	8.4
9,056	뉴위수공688697Neway CNC Equipment (Suzhou) Co., Ltd. Class A	₩2,364	▼2.71%	▲2.69%	▼12.49%	▲7.71%	₩1.6조	₩213억	20.3
9,053	Guangzhou Ruili Kormee Automotive Electronic Co., Ltd. Class A001285선전증권거래소	₩5,759	▼3.12%	▼0.86%	▼5.10%	▼29.68%	₩1.6조	₩112억	18.9
9,039	정연과기300709Jiangsu Gian Technology Co., Ltd. Class A	₩8,524	▲1.21%	▲26.82%	▲35.30%	▼9.11%	₩1.6조	₩1,792억	235.1
9,038	KYB7242KYB Corporation	₩13,323	▲3.56%	▲3.16%	▲1.20%	▲7.37%	₩1.6조	₩77.5억	8.5
9,030	아보자동차부품603013YAPP Automotive Systems Co., Ltd. Class A	₩3,026	▼2.70%	▲2.50%	▲5.72%	▼37.87%	₩1.6조	₩153억	14.0
9,021	PALFINGER AGPAL빈증권거래소	₩42,101	▲0.88%	▲3.26%	▲5.56%	▼15.18%	₩1.6조	₩2.3억	—
9,013	다카라스탠더드7981Takara standard Co., Ltd.	₩25,429	▲1.16%	▼2.56%	▲1.77%	▲4.49%	₩1.6조	₩16.6억	13.4
9,001	KSB Ltd.KSB인도 국립증권거래소	₩9,018	▼0.05%	▼4.93%	▼18.02%	▼15.30%	₩1.6조	₩23.7억	46.5
8,988	수오통개발603612Sunstone Development Co., Ltd. Class A	₩3,042	▼4.99%	▼9.98%	▼4.33%	▼36.76%	₩1.6조	₩465억	10.1
8,971	양광조명600261Zhejiang Yankon Group Co., Ltd. Class A	₩1,272	▲1.92%	▲58.46%	▲95.40%	▲88.46%	₩1.6조	₩4,230억	95.2
8,960	이군실업002651Chengdu Leejun Industrial Co., Ltd. Class A	₩1,539	▼0.77%	▲0.92%	0.00%	▼34.83%	₩1.6조	₩265억	적자
8,953	이원향688499Guangdong Lyric Robot Automation Co. Ltd. Class A	₩8,985	▼4.62%	▲2.30%	▲7.99%	▼22.37%	₩1.6조	₩895억	133.2
8,944	덕새전지과기000049Shenzhen Desay Battery Technology Co., Ltd. Class A	₩4,086	▼2.10%	▼2.48%	▼6.44%	▼23.85%	₩1.6조	₩147억	18.9
8,926	Sunonwealth Electric Machine Industry Co., Ltd.2421대만증권거래소	₩5,302	▼4.73%	▼2.60%	▼21.32%	▼17.94%	₩1.6조	₩73.2억	12.9
8,924	천기고분002009Miracle Automation Engineering Co., Ltd. Class A	₩3,725	▼6.28%	▲10.35%	▲21.88%	▼19.50%	₩1.6조	₩2,022억	172.3
8,912	아성묘련고분 강소601890Asian Star Anchor Chain Co., Ltd. Class A	₩1,633	▼2.15%	▼2.85%	▼8.60%	▼21.04%	₩1.6조	₩390억	21.8
8,909	Ariston Holding NVARIS이탈리아거래소	₩4,609	▲0.45%	▼5.91%	▼7.14%	▼29.79%	₩1.6조	₩7.5억	10.6
8,897	HL만도204320HL Mando Co., Ltd.실시간	₩34,150	▼0.73%	▼1.87%	▼18.38%	▼42.42%	₩1.6조	₩69억	9.5
8,874	익세디7278Exedy Corporation	₩44,355	▲0.57%	▲2.50%	▼7.16%	▼5.34%	₩1.6조	₩53.8억	15.8
8,873	승리정밀002426Suzhou Victory Precision Manufacture Co., Ltd. Class A	₩439.18	▼2.22%	▲3.29%	▼8.33%	▼42.56%	₩1.6조	₩242억	적자
8,869	MACHVISION, Inc.3563대만증권거래소	₩25,133	▼0.32%	▼2.05%	▼13.75%	▲16.95%	₩1.6조	₩242억	35.7
8,867	Jiangsu Xihua New Energy Technology Co., Ltd. Class A603248상하이증권거래소	₩3,476	▼1.53%	▼7.29%	▼15.49%	▼20.79%	₩1.6조	₩221억	75.7
8,865	하얼빈전기기계000922Harbin Electric Corp. Jiamusi Electric Machine Co., Ltd. Class A	₩1,938	▼1.32%	▲2.10%	▼16.94%	▼15.63%	₩1.6조	₩148억	27.4
8,861	금창그룹603680KTK Group Co., Ltd. Class A	₩2,078	▼2.80%	▼7.14%	▲4.83%	▼32.31%	₩1.6조	₩194억	12.1
8,855	쌍량절능600481Shuangliang Eco-Energy Systems Co. Ltd. Class A	₩778.55	▼1.27%	▲2.90%	▼2.50%	▼40.09%	₩1.6조	₩655억	적자
8,854	과력이002892Keli Motor Group Co., Ltd. Class A	₩1,833	▼4.47%	▲4.32%	▲11.27%	▼31.24%	₩1.6조	₩325억	적자
8,850	에어 글로벌AIIRAIR Global PLC Class A	₩10,091	▲0.13%	▼0.39%	▲1.34%	▼25.69%	₩1.6조	₩2,571만	적자
8,849	파워X485APowerX, Inc.	₩13,573	▼2.34%	▼20.04%	▼18.19%	▲122.00%	₩1.6조	₩374억	적자
8,847	NASN 인텔리전트 테크2261NASN Intelligent Tech (Zhejiang) Co., Ltd. Class H	₩2,738	▲0.50%	▲1.64%	▲0.75%	▼4.56%	₩1.6조	₩8.3억	—
8,846	찬근과기688182Jiangsu Cai Qin Technology Co. Ltd. Class A	₩3,981	▼1.87%	▲7.15%	▼15.94%	▼34.41%	₩1.6조	₩198억	68.5
8,838	만윤과기002654Shenzhen Mason Technologies Co., Ltd. Class A	₩1,956	▼0.81%	▲2.94%	▼12.50%	▼31.66%	₩1.6조	₩594억	255.2
8,834	성비집성002190Sichuan Chengfei Integration Technology Corp. Ltd. Class A	₩4,595	▲1.37%	▲5.11%	▲3.51%	▼38.38%	₩1.6조	₩654억	적자
8,819	영태고분605133Jiangsu Rongtai Industry Co., Ltd. Class A	₩5,490	▼4.55%	▲6.88%	▲4.17%	▼18.95%	₩1.6조	₩590억	46.5
8,809	Ningbo TIP Rubber Technology Co., Ltd Class A605255상하이증권거래소	₩13,397	▲10.00%	▲39.81%	▲22.58%	▼65.80%	₩1.6조	₩258억	적자
8,806	OMH SCIENCE Group Co.,Ltd. Class A300486선전증권거래소	₩3,268	▼4.66%	▲0.49%	▼0.43%	▼17.07%	₩1.6조	₩284억	282.2
8,797	화매고분688032Hoymiles Power Electronics, Inc. Class A	₩13,068	▼1.67%	▼4.72%	▼3.75%	▼35.25%	₩1.6조	₩98.6억	적자
8,792	Dynapack International Technology Corporation3211대만 장외(TPEx)	₩10,077	▼4.41%	▼6.04%	▼34.13%	▼26.33%	₩1.6조	₩232억	29.4
8,788	Zhejiang EV-Tech Co., Ltd. Class A301607선전증권거래소	₩6,763	▼3.48%	▼2.11%	▼6.20%	▲17.90%	₩1.6조	₩445억	21.3
8,783	Hunan Meihu Intelligent Manufacturing Co., Ltd. Class A603319상하이증권거래소	₩4,715	▼2.24%	▲7.31%	▼2.88%	▼34.35%	₩1.6조	₩649억	198.8
8,777	운로고분688190Qingdao Yunlu Advanced Materials Technology Co. Ltd. Class A	₩13,405	▼2.18%	▼1.25%	▲0.30%	▼31.48%	₩1.6조	₩111억	34.1
8,776	Quality Power Electrical Equipments Ltd.QPOWER인도 국립증권거래소	₩21,163	▲0.26%	▲0.67%	▼0.93%	▲105.06%	₩1.6조	₩33.5억	76.5
8,773	Suzhou Gyz Electronic Technology Co., Ltd. Class A688260상하이증권거래소	₩13,136	▼4.22%	▼0.15%	▼20.72%	▲129.67%	₩1.6조	₩917억	적자
8,772	애디언트ADNTAdient plc	₩21,314	▼0.74%	▼8.30%	▼8.25%	▼16.96%	₩1.6조	₩194억	적자
8,770	루이펑실린더2025Ruifeng Power Group Co., Ltd.	₩1,998	▼2.81%	▼4.15%	▼4.31%	▼1.09%	₩1.6조	₩8억	385.9
8,765	Atlanta Electricals LimitedATLANTAELE인도 국립증권거래소	₩21,784	▲2.09%	▼0.66%	▼17.04%	▲71.55%	₩1.6조	₩10.7억	52.7
8,754	의안과기300328Dongguan Eontec Co., Ltd. Class A	₩2,310	▼3.50%	▲2.39%	▲0.61%	▼32.34%	₩1.7조	₩444억	적자
8,751	다위안펌프603757Zhejiang Dayuan Pumps Industry Co., Ltd Class A	₩8,640	▼4.23%	▲3.02%	▼39.73%	▼4.42%	₩1.7조	₩599억	148.6
8,747	광달과기002516Kuangda Technology Group Co., Ltd. Class A	₩1,112	▼2.11%	▲6.10%	▲3.72%	▼15.61%	₩1.7조	₩196억	35.6
8,740	Shandong Sacred Sun Power Sources Co., Ltd. Class A002580선전증권거래소	₩3,673	▲0.49%	▲1.10%	▼0.70%	▲44.65%	₩1.7조	₩2,653억	50.9
8,738	Durr AGDUE독일 제트라	₩24,463	▲2.10%	▼1.19%	▲1.35%	▼26.07%	₩1.7조	₩11.9억	5.3
8,720	아메리칸 수퍼컨덕터AMSCAmerican Superconductor Corporation	₩34,307	▲1.18%	▼5.88%	▼15.31%	▼13.38%	₩1.7조	₩278억	8.6
8,717	앰프리어스 테크놀로지스AMPXAmprius Technologies Inc	₩11,382	▼6.76%	▼4.04%	▼9.04%	▲1.18%	₩1.7조	₩1,108억	적자
8,716	PFISTERER Holding SEPFS0독일 제트라	₩91,219	▼0.24%	▲3.78%	▼3.74%	▼7.84%	₩1.7조	₩3억	16.5
8,711	굉화수과688789Hangzhou Honghua Digital Technology Stock Co., Ltd. Class A	₩8,859	▼4.17%	▼5.15%	▼5.77%	▼45.94%	₩1.7조	₩105억	25.7
8,708	Chengdu Yunda Technology Co., Ltd. Class A300440선전증권거래소	₩3,785	▼1.96%	▲6.52%	▲20.00%	▲53.77%	₩1.7조	₩311억	127.4
8,698	심천 신일창과기688383Shenzhen Xinyichang Technology Co., Ltd. Class A	₩16,515	▲0.49%	▲5.87%	▼22.15%	▲5.70%	₩1.7조	₩449억	적자
8,691	에프씨씨7296F.C.C.Co., Ltd.	₩35,600	▲0.95%	▲1.79%	▲2.15%	▲14.78%	₩1.7조	₩35.2억	9.3
8,686	Tanac Automation Co Ltd Class A300461선전증권거래소	₩9,654	▼1.51%	▲12.94%	▲42.32%	▲153.99%	₩1.7조	₩1,380억	540.3
8,677	현대무벡스319400HUYNDAI MOVEX Co. Ltd.실시간	₩15,070	▼2.84%	▼8.13%	▼16.39%	▼19.97%	₩1.7조	₩87.5억	97.7
8,675	신시달전기002527Shanghai Step Electric Co., Ltd. Class A	₩2,126	▼3.88%	▲5.55%	▲5.34%	▼38.62%	₩1.7조	₩267억	적자
8,673	시바우라메카트로닉6590Shibaura Mechatronics Corp.	₩24,395	▲0.17%	▼2.01%	▼31.72%	▼25.24%	₩1.7조	₩442억	19.0
8,672	Hydrograph Clean Power IncHG캐나다증권거래소	₩4,633	▲5.53%	▲37.78%	▲50.76%	▲85.07%	₩1.7조	₩34.4억	적자
8,670	JBM Auto LimitedJBMA인도 국립증권거래소	₩7,121	▲0.43%	▼1.76%	▼5.98%	▼19.52%	₩1.7조	₩16.7억	51.7
8,665	중간과학기술300777Sinofibers Technology Co., Ltd. Class A	₩3,723	▼2.97%	▼2.76%	▼3.12%	▼56.05%	₩1.7조	₩230억	적자
8,660	오특가신에너지002239Aotecar New Energy Technology Group Co., Ltd. Class A	₩477.11	▼2.05%	▼1.24%	▼3.24%	▼19.80%	₩1.7조	₩249억	36.1
8,655	Gudeng Precision Industrial Co., Ltd.3680대만 장외(TPEx)	₩16,007	▼9.18%	▼9.70%	▼29.75%	▲10.94%	₩1.7조	₩181억	26.7
8,646	신강기계연구원300159Xinjiang Machinery Research Institute Co., Ltd. Class A	₩503.06	▼2.70%	▲3.28%	▼8.03%	▼21.25%	₩1.7조	₩178억	14.3
8,622	뉴클레오NWCLNewcleo plc	₩6,031	▼2.79%	▼9.40%	▼38.95%	▼56.27%	₩1.7조	₩14.9억	적자
8,616	AUX 일렉트릭2580Aux Electric Co., Ltd.	₩1,048	▼2.14%	▼4.26%	▼24.74%	▼54.09%	₩1.7조	₩23.2억	—
8,606	Shanghai Unison Aluminium Products Co. Ltd. Class A603418상하이증권거래소	₩8,512	▼4.09%	▲2.80%	▼13.60%	▼29.52%	₩1.7조	₩266억	16.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신