산업 제조 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,025	시북하이테크600604Shanghai Shibei Hi-Tech Co. Ltd. Class A	₩846.55	▼0.93%	▲0.95%	▼8.82%	▼23.88%	₩1.3조	₩68.7억	적자
10,022	맥극오적300341Motic (Xiamen) Electric Group Co., Ltd. Class A	₩2,462	▼1.67%	▲0.90%	▼2.99%	▼25.23%	₩1.3조	₩87.4억	32.3
10,018	Beijing Creative Group Co., Ltd. Class A002350선전증권거래소	₩2,312	▼1.53%	▲3.76%	▼11.47%	▲40.36%	₩1.3조	₩97.7억	적자
10,013	초천과기300358Truking Technology Ltd. Class A	₩1,775	▼2.52%	▼2.41%	▼4.20%	▼9.29%	₩1.3조	₩499억	14.4
10,007	정공과기002006Zhejiang Jinggong Integration Technology Co. Ltd. Class A	₩2,468	▼2.98%	▲0.82%	▼5.50%	▼47.60%	₩1.3조	₩173억	34.3
10,004	Sichuan Zigong Conveying Machine Group Co. Ltd. Class A001288선전증권거래소	₩5,473	▼1.86%	▼4.26%	▼7.43%	▼14.21%	₩1.3조	₩298억	67.3
9,984	키츠6498Kitz Corporation	₩15,186	▲0.89%	▼0.38%	▼10.34%	▲3.35%	₩1.3조	₩33.9억	12.4
9,965	산하지능002097Sunward Intelligent Equipment Co. Ltd. Class A	₩1,194	▼3.39%	▼1.48%	▼11.93%	▼51.85%	₩1.3조	₩245억	136.8
9,962	Horng Terng Automation Co Ltd7751대만 장외(TPEx)	₩46,951	▼3.73%	▼5.69%	▼27.73%	▲50.45%	₩1.3조	₩155억	44.4
9,959	Gulf Cables and Electrical Industries Group Co.(K.S.C.P)CABLE쿠웨이트증권거래소	₩6,364	▲0.20%	▼3.66%	▼11.32%	▼30.88%	₩1.3조	₩1.3억	14.7
9,948	Shenzhen Riland Industry Group Co., Ltd. Class A300154선전증권거래소	₩2,939	▼1.27%	▲22.67%	▲11.94%	▲49.14%	₩1.3조	₩401억	91.0
9,940	Hartalega Holdings Bhd.HARTA말레이시아거래소	₩346.22	▼10.17%	▼15.87%	▲2.91%	▲7.61%	₩1.3조	₩66.5억	22.6
9,939	Lindab International ABLIAB나스닥 스톡홀름	₩17,497	▲1.16%	▼1.58%	▲3.15%	▼37.43%	₩1.3조	₩1.2억	21.3
9,938	HD현대마린엔진071970HD-Hyundai Marine Engine Co., Ltd.실시간	₩38,800	▼1.90%	▼3.23%	▼1.02%	▼56.49%	₩1.3조	₩52.1억	6.8
9,935	메타워터9551METAWATER Co.Ltd.	₩30,813	▲2.07%	▼0.81%	▲17.68%	▲8.68%	₩1.3조	₩47억	18.8
9,924	라탐 그룹SWIMLatham Group Inc	₩11,198	▲1.57%	▲12.13%	▲40.64%	▲32.23%	₩1.3조	₩98.4억	113.3
9,922	Finolex Industries LimitedFINPIPE인도 국립증권거래소	₩2,129	▲0.38%	▲2.99%	▼0.80%	▼14.08%	₩1.3조	₩10.3억	15.3
9,915	중초홀딩스002471Jiangsu Zhongchao Holding Co., Ltd. Class A	₩944.38	▼2.27%	▲1.72%	▼6.15%	▼38.41%	₩1.3조	₩375억	적자
9,904	광동 순나 전기000533Guangdong Shunna Electric Co., Ltd. Class A	₩1,849	▼3.54%	▲4.28%	▼3.54%	▲9.98%	₩1.3조	₩808억	58.3
9,898	닛토 공업6651NITTO KOGYO Corporation	₩35,150	▲0.60%	▲4.07%	▼5.49%	▲2.68%	₩1.3조	₩21.8억	12.7
9,889	현대위아011210Hyundai Wia Corporation실시간	₩48,750	▲1.35%	▼4.12%	▼0.10%	▼35.23%	₩1.3조	₩28억	18.5
9,885	영창지능603901Hangzhou Youngsun Intelligent Equipment Co., Ltd. Class A	₩2,236	▼5.41%	▲8.74%	▲24.17%	▼21.02%	₩1.3조	₩858억	26.0
9,878	심천 일련과기301631Shenzhen Uniconn Technology Co., Ltd. Class A	₩10,462	▲0.58%	▲4.17%	▼2.04%	▼29.46%	₩1.3조	₩287억	25.6
9,857	아포지 엔터프라이스APOGApogee Enterprises, Inc.	₩63,790	▲0.17%	▲2.26%	▲17.83%	▲31.26%	₩1.3조	₩140억	15.2
9,851	Fujian Longxi Bearing (Group) Co., Ltd. Class A600592상하이증권거래소	₩3,284	▼1.85%	▲8.72%	▲15.85%	▼38.85%	₩1.3조	₩871억	45.0
9,838	과대지능과기300222CSG Smart Science&Technology Co., Ltd. Class A	₩1,649	▼3.62%	▲1.35%	▼8.53%	▼24.36%	₩1.3조	₩209억	76.6
9,835	상흠과기002965Lucky Harvest Co., Ltd. Class A	₩4,828	▼4.35%	▲4.81%	▼3.28%	▼40.68%	₩1.3조	₩489억	적자
9,820	화주중공응급장비300527China Harzone Industry Corp., Ltd. Class A	₩1,344	▲1.66%	▲0.45%	▼6.66%	▼16.81%	₩1.3조	₩201억	13552.6
9,817	Shanghai Yanpu Metal Products Co Ltd A605128Shanghai Yanpu Precision Technology (Group) Co., Ltd. Class A	₩4,193	▼2.69%	▲1.69%	▼15.42%	▼16.69%	₩1.3조	₩117억	32.5
9,803	강소신통002438Jiangsu Shentong Valve Co., Ltd Class A	₩2,426	▼1.86%	▼1.46%	▼11.05%	▼23.82%	₩1.3조	₩81억	22.9
9,798	Transformers and Rectifiers (India) LimitedTARIL인도 국립증권거래소	₩4,473	▼0.09%	▼3.43%	▲5.72%	▲9.65%	₩1.3조	₩48.4억	31.2
9,782	Jiangsu LiXing General Steel Ball Co Ltd Class A300421선전증권거래소	₩3,612	▼6.90%	▲12.71%	▲18.47%	▼48.31%	₩1.4조	₩830억	144.7
9,775	그레이엄GHMGraham Corporation	₩115,424	▼1.76%	▲14.70%	▲4.96%	▲33.72%	₩1.4조	₩173억	75.0
9,773	립달신605365Leedarson IoT Technology Inc. Class A	₩2,647	▼2.07%	▲0.15%	▼5.22%	▼49.66%	₩1.4조	₩72.2억	27.5
9,771	도봇2432Shenzhen Dobot Corp Ltd Class H	₩2,904	▼5.78%	▲0.06%	▼6.20%	▼54.85%	₩1.4조	₩106억	적자
9,767	Lintes Technology Co., Ltd.6715대만증권거래소	₩18,558	▲1.10%	▲20.82%	▼7.37%	▲351.45%	₩1.4조	₩551억	299.0
9,754	Qingdao CHOHO Industrial Co., Ltd. Class A003033선전증권거래소	₩16,372	▼1.74%	▲1.23%	▲1.33%	▲5.14%	₩1.4조	₩476억	45.4
9,753	해련금회002537HyUnion Holding Co., Ltd. Class A	₩1,130	▼2.41%	▼0.70%	▼0.88%	▼37.11%	₩1.4조	₩204억	17.9
9,742	천융신과기002212Topsec Technologies Group, Inc. Class A	₩1,172	▼3.45%	▲1.73%	▼21.00%	▼35.64%	₩1.4조	₩582억	적자
9,740	Banco Products (India) LimitedBANCOINDIA인도 국립증권거래소	₩9,596	▲0.92%	▲9.67%	▲14.68%	▼0.99%	₩1.4조	₩22억	18.6
9,739	Zhejiang JW Precision Machinery Co., Ltd. Class A300984선전증권거래소	₩6,742	▼5.06%	▲4.49%	▲11.60%	▼43.72%	₩1.4조	₩615억	112.3
9,738	Longwell Company6290대만 장외(TPEx)	₩7,650	▼5.03%	▼5.26%	▼30.77%	▲4.71%	₩1.4조	₩274억	16.7
9,724	Elecon Engineering Co. Ltd.ELECON인도 국립증권거래소	₩6,444	▲5.76%	▲2.27%	▲10.47%	▼5.69%	₩1.4조	₩108억	41.7
9,723	Mersen SAMRN유로넥스트	₩55,457	▼1.47%	▼1.37%	▼7.49%	▲56.42%	₩1.4조	₩4.4억	61.4
9,720	Newag SANWG바르샤바증권거래소	₩31,472	▲2.85%	0.00%	▼8.58%	▼2.29%	₩1.4조	₩1.4억	9.8
9,717	지광전기002169Guangzhou Zhiguang Electric Co., Ltd. Class A	₩1,717	▼1.71%	▲2.63%	▼24.03%	▼27.67%	₩1.4조	₩236억	37.1
9,697	삼유고분603033Sanwei Holding Group Co., Ltd Class A	₩1,330	▼0.60%	▲4.06%	▼14.29%	▼38.39%	₩1.4조	₩76.3억	적자
9,696	discoverIE Group PLCDSCV런던증권거래소	₩14,260	▼0.49%	▲0.25%	▼10.63%	▲34.50%	₩1.4조	₩2.4억	27.4
9,671	포지 나노 홀딩스NANOForge Nano Holdings, Inc.	₩6,324	▲1.71%	▲35.71%	▼55.57%	▼54.20%	₩1.4조	₩12.1억	적자
9,663	Zhejiang Taitan Co., Ltd. Class A003036선전증권거래소	₩6,237	▼2.59%	▲6.88%	▼18.54%	▲96.35%	₩1.4조	₩282억	199.2
9,662	Frasle Mobility S.A.FRAS3브라질 B3	₩5,003	▼0.62%	▲3.30%	▼22.26%	▼13.44%	₩1.4조	₩16.8억	—
9,656	Unimech Aerospace & Manufacturing LimitedUNIMECH인도 국립증권거래소	₩28,153	▲3.74%	▲9.80%	▲9.89%	▲117.10%	₩1.4조	₩152억	114.9
9,642	INDUS Holding AGINH독일 제트라	₩54,363	▲0.82%	▲2.08%	▼1.47%	▲31.19%	₩1.4조	₩14.7억	8.9
9,641	Jiangsu Seagull Cooling Tower Co. Ltd. Class A603269상하이증권거래소	₩3,109	▼3.59%	▲6.50%	▼28.84%	▲67.55%	₩1.4조	₩638억	51.6
9,622	Titagarh Rail Systems LtdTITAGARH인도 국립증권거래소	₩10,343	▼0.01%	▲2.89%	▼5.13%	▼18.36%	₩1.4조	₩68.3억	45.4
9,618	거력삭구002342Juli Sling Co., Ltd. Class A	₩1,402	▼3.31%	▲2.18%	▼0.57%	▼20.32%	₩1.4조	₩899억	825.9
9,610	Est Tools Co Ltd Class A300488선전증권거래소	₩7,020	▼5.71%	▼1.26%	▲8.15%	▲8.12%	₩1.4조	₩561억	31.4
9,594	운달고분300772Windey Energy Technology Group Co., Ltd Class A	₩1,767	▼2.10%	▼3.38%	▼8.48%	▼53.88%	₩1.4조	₩191억	적자
9,592	홍아수공기계002833Guangzhou KDT Machinery Group Co., Ltd. Class A	₩3,244	▼1.10%	▼1.63%	▼13.33%	▼0.91%	₩1.4조	₩118억	15.7
9,591	삼현437730Samhyun Co., Ltd.실시간	₩43,600	▲0.81%	▲11.04%	▲2.61%	▼23.45%	₩1.4조	₩281억	적자
9,589	화아지능003043Suzhou Huaya Intelligence Technology Co., Ltd. Class A	₩9,673	▼1.86%	▲5.67%	▼14.84%	▲4.42%	₩1.4조	₩488억	58.5
9,585	테크윙089030Techwing, Inc.실시간	₩37,950	▼2.19%	▲13.09%	▼27.59%	▼16.77%	₩1.4조	₩254억	적자
9,577	Ongoal Technology Co., Ltd. Class A301662선전증권거래소	₩12,291	▲1.15%	▲2.60%	▼14.21%	▼25.80%	₩1.4조	₩522억	79.3
9,575	Voltamp Transformers LimitedVOLTAMP인도 국립증권거래소	₩138,144	▼0.36%	▼3.94%	▼6.94%	▲23.79%	₩1.4조	₩35.8억	31.1
9,571	Chang Wah Electromaterials, Inc.8070대만증권거래소	₩1,919	▼1.25%	▲1.50%	▼9.20%	▲7.97%	₩1.4조	₩29.2억	26.8
9,566	대한조선439260DAEHAN SHIPBUILDING Co., Ltd.실시간	₩37,000	▲5.87%	▼1.07%	▼10.00%	▼44.93%	₩1.4조	₩26.9억	4.6
9,564	Shanghai Hajime Advanced Material Technology Co. Ltd. Class A301000선전증권거래소	₩5,574	▼3.86%	▲20.50%	▲26.45%	▼28.61%	₩1.4조	₩498억	55.3
9,555	상담전화002125Xiangtan Electrochemical Scientific Co., Ltd. Class A	₩2,190	▼2.49%	▼3.18%	▼8.28%	▼22.69%	₩1.4조	₩197억	17.7
9,554	대주전자재료078600Daejoo Electronic Materials Co., Ltd.실시간	₩89,900	▼3.02%	▼3.62%	▼12.88%	▲42.45%	₩1.4조	₩225억	142.2
9,551	Vossloh AktiengesellschaftVOS독일 제트라	₩74,971	▲2.44%	▼0.49%	▼0.59%	▼33.66%	₩1.4조	₩12억	34.3
9,537	노리타케5331Noritake Co.,Limited	₩25,435	0.00%	▼7.44%	▼15.04%	▲6.46%	₩1.4조	₩36.8억	10.1
9,534	MayAir Technology (China) Co., Ltd. Class A688376상하이증권거래소	₩10,282	▼2.07%	▼0.06%	▼1.00%	▼11.97%	₩1.4조	₩296억	51.5
9,527	난석중장비603169Lanzhou LS Heavy Equipment Co., Ltd. Class A	₩1,068	▼1.83%	▼2.55%	▼11.28%	▼50.46%	₩1.4조	₩110억	적자
9,515	Changzhou Kaidi Electrical Inc. Class A605288상하이증권거래소	₩13,996	▼2.94%	▼7.75%	▲15.37%	▲10.29%	₩1.4조	₩410억	1254.0
9,504	Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Class A000530선전증권거래소	₩2,186	▼2.93%	▲24.43%	▲112.21%	▲49.59%	₩1.4조	₩5,325억	279.3
9,495	Ye Siang Enterprise Co., Ltd.7909대만 장외(TPEx)	₩18,457	▼8.71%	▼13.31%	▼32.94%	▼43.84%	₩1.4조	₩20.8억	—
9,494	ARB Corporation LimitedARB호주증권거래소	₩16,814	▼0.91%	▲2.72%	▲9.09%	▼41.82%	₩1.4조	₩25.8억	16.7
9,487	연덕고분605060Allied Machinery Co., Ltd. Class A	₩5,934	▼0.20%	▲2.10%	▼11.12%	▼19.70%	₩1.4조	₩343억	26.4
9,470	Zhejiang ZhaoFeng Mechanical & Electric Co., Ltd. Class A300695선전증권거래소	₩13,078	▼7.08%	▲43.61%	▲43.39%	▼32.47%	₩1.4조	₩584억	87.0
9,462	타다노6395TADANO Ltd.	₩11,341	▼0.22%	▲0.89%	▲4.62%	▲26.51%	₩1.4조	₩23.4억	7.1
9,459	토프레5975Topre Corporation	₩27,561	▲0.30%	▲0.92%	▼2.36%	▲39.81%	₩1.4조	₩19.6억	7.1
9,458	마이어스 인더스트리스MYEMyers Industries, Inc.	₩38,266	▲2.75%	▲0.77%	▼5.83%	▲53.36%	₩1.4조	₩108억	30.3
9,457	쭝타이자동차000980Zotye Automobile Co., Ltd. Class A	₩327.44	▼2.96%	▲1.23%	▼18.41%	▼53.67%	₩1.4조	₩475억	적자
9,427	통윤장비002150Jiangsu Chint Power Technology Co., Ltd. Class A	₩4,155	▲3.95%	▲1.27%	▲7.82%	▲3.74%	₩1.4조	₩697억	31.7
9,425	Ningbo Kangqiang Electronics Co., Ltd. Class A002119선전증권거래소	₩3,849	▼0.52%	▲5.36%	▼14.39%	▲16.14%	₩1.4조	₩1,481억	44.6
9,411	Linco Technology Co., Ltd.3644대만 장외(TPEx)	₩16,959	▼2.78%	▼6.47%	▼16.20%	▲92.20%	₩1.5조	₩68.1억	—
9,408	에스피지058610SPG Co., Ltd실시간	₩65,500	▼16.35%	▼15.77%	▼22.06%	▼18.69%	₩1.5조	₩472억	158.3
9,402	산요 전기6516Sanyo Denki Co., Ltd.	₩38,194	▼0.76%	▼2.55%	▼19.22%	▲7.39%	₩1.5조	₩36.8억	14.1
9,399	아태기전002284Zhejiang Asia-Pacific Mechanical & Electronic Co., Ltd. Class A	₩1,889	▼4.44%	▲2.16%	▲5.58%	▼36.89%	₩1.5조	₩498억	11.8
9,373	화능선람001208Hunan Valin Wire & Cable Co., Ltd. Class A	₩2,514	▼2.55%	▲3.03%	▲1.45%	▼48.88%	₩1.5조	₩239억	80.7
9,372	경진장비603279Jingjin Equipment Inc. Class A	₩2,564	▼2.43%	▼1.68%	▲14.54%	▼24.60%	₩1.5조	₩251억	16.8
9,369	니키소6376Nikkiso Co., Ltd.	₩24,017	▲0.10%	▼2.04%	▼24.31%	▲79.89%	₩1.5조	₩234억	11.2
9,364	다우치DCHDauch Corporation	₩6,165	▲4.04%	▼2.73%	▼16.73%	▼28.33%	₩1.5조	₩390억	적자
9,362	Guilin Fuda Co., Ltd. Class A603166상하이증권거래소	₩2,148	▼4.86%	▲4.67%	▲7.60%	▼31.16%	₩1.5조	₩371억	21.1
9,355	SUSS MicroTec SESMHN독일 제트라	₩76,966	▲0.19%	▲7.69%	▼16.24%	▲32.91%	₩1.5조	₩14.4억	50.1
9,348	Jiangsu Riying Electronics Co. Ltd. Class A603286상하이증권거래소	₩11,782	▼5.60%	▲14.60%	▲45.70%	▼13.82%	₩1.5조	₩1,134억	적자
9,339	창주명주002108Cangzhou Mingzhu Plastic Co., Ltd. Class A	₩796.64	▼1.72%	▼1.48%	▼8.06%	▼16.70%	₩1.5조	₩90.5억	31.3
9,334	Bohai Automotive Systems Co., Ltd. Class A600960상하이증권거래소	₩874.5	▼3.95%	▲5.54%	▲14.06%	▼21.36%	₩1.5조	₩202억	—
9,320	린지LNNLindsay Corporation	₩145,076	▼0.26%	▼0.01%	▼2.71%	▼8.14%	₩1.5조	₩138억	20.5
9,316	GUANGDONG PRECISE NUM CTRL TEC688827상하이증권거래소	₩21,900	▲1.47%	▼39.40%	▼39.40%	▼39.40%	₩1.5조	₩1,429억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 12초 전 갱신